🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

97,18 USD

Máx. histórico

128,23

24 días

Split 2:1 del 01/09/2011

Caída desde máximo

-24,21%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-0,60%

Cierre anterior

97,77

Rango de hoy

96,07 – 99,58

Volumen hoy

2.449.527

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,99%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
4,95 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 2,08%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 34,83 35,29 32,07 32,82 -5,34% 9,24% 5.537.200
12/09/2011 34,53 34,81 33,67 34,67 -1,00% 3,30% 3.168.400
09/09/2011 36,02 36,52 34,64 35,02 -4,19% 5,22% 2.920.200
08/09/2011 37,12 38,22 36,12 36,55 -1,46% 5,66% 4.113.800
07/09/2011 35,54 38,10 35,54 37,09 +6,21% 7,20% 5.385.600
06/09/2011 32,93 35,04 32,93 34,92 +2,68% 6,41% 2.702.000
02/09/2011 33,82 34,92 33,36 34,01 -2,02% 4,61% 3.420.300
01/09/2011 35,60 36,20 34,30 34,71 -3,26% 5,34% 2.826.100
31/08/2011 36,75 37,00 35,38 35,88 -0,75% 4,41% 8.052.200
30/08/2011 36,08 36,65 35,45 36,15 +0,07% 3,34% 4.108.000
29/08/2011 35,62 36,21 34,37 36,13 +2,22% 5,15% 3.103.000
26/08/2011 32,92 35,47 32,68 35,34 +7,09% 8,49% 3.776.000
25/08/2011 34,46 35,00 32,67 33,00 -3,00% 6,78% 3.463.800
24/08/2011 33,27 34,71 32,96 34,02 +1,78% 5,26% 2.645.400
23/08/2011 31,75 33,43 31,01 33,43 +6,26% 7,61% 4.583.000
22/08/2011 32,69 33,47 30,87 31,46 -5,77% 7,94% 7.537.200
19/08/2011 32,57 34,48 32,50 33,38 +0,57% 6,06% 3.746.800
18/08/2011 33,95 34,03 32,78 33,19 -5,63% 3,68% 5.122.000
17/08/2011 36,01 36,54 35,06 35,17 -1,10% 4,11% 2.188.800
16/08/2011 35,75 36,45 34,99 35,56 -2,55% 4,08% 2.071.400
15/08/2011 35,50 36,67 35,25 36,49 +4,50% 3,99% 2.876.000
12/08/2011 35,96 36,30 34,63 34,92 -0,75% 4,66% 2.624.800
11/08/2011 33,36 35,69 33,21 35,19 +4,73% 7,45% 4.104.000
10/08/2011 32,87 35,33 32,50 33,60 +1,46% 8,61% 5.128.600
09/08/2011 31,32 33,49 30,94 33,11 +8,97% 8,13% 8.058.800
08/08/2011 32,20 32,80 29,15 30,39 -8,81% 11,35% 5.100.800
05/08/2011 34,27 35,29 31,45 33,32 -0,92% 11,21% 4.653.400
04/08/2011 35,53 35,94 32,91 33,63 -6,39% 8,53% 6.331.000
03/08/2011 36,42 36,77 34,63 35,93 -2,11% 5,88% 4.227.400
02/08/2011 38,31 38,90 36,60 36,70 -3,93% 6,00% 5.415.800