🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

97,18 USD

Máx. histórico

128,23

24 días

Split 2:1 del 01/09/2011

Caída desde máximo

-24,21%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-0,60%

Cierre anterior

97,77

Rango de hoy

96,07 – 99,58

Volumen hoy

2.449.527

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,99%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
4,95 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 2,08%
Fecha de pago Importe por participación
13/03/2003 0,0138 USD
19/12/2002 0,0138 USD
26/09/2002 0,0138 USD
13/06/2002 0,0138 USD
14/03/2002 0,0125 USD
20/12/2001 0,0125 USD
27/09/2001 0,0125 USD
14/06/2001 0,0125 USD
14/03/2001 0,0113 USD
20/12/2000 0,0113 USD
27/09/2000 0,0113 USD
14/06/2000 0,0106 USD
15/03/2000 0,0106 USD
21/12/1999 0,0106 USD
29/09/1999 0,0106 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 87,50 92,11 87,21 91,87 +4,48% 5,60% 2.907.900
12/08/2026 86,64 88,19 86,00 87,93 +2,78% 2,53% 2.439.400
11/08/2026 84,42 87,00 84,19 85,55 +0,39% 3,33% 2.748.300
10/08/2026 83,15 85,56 83,06 85,22 +4,68% 3,01% 2.862.900
07/08/2026 83,30 83,81 80,50 81,41 -1,82% 3,97% 2.618.800
06/08/2026 84,57 86,71 81,34 82,92 -0,07% 6,35% 2.485.200
05/08/2026 88,50 89,05 82,91 82,98 -5,97% 6,94% 3.498.200
04/08/2026 87,84 88,65 85,52 88,25 -0,45% 3,56% 3.284.500
03/08/2026 90,83 92,18 87,64 88,65 -3,08% 5,00% 3.710.000
31/07/2026 93,04 93,59 90,24 91,47 -1,05% 3,60% 2.876.100
30/07/2026 89,11 93,15 88,50 92,44 +2,71% 5,22% 3.016.700
29/07/2026 90,79 91,40 89,07 90,00 +0,78% 2,57% 3.069.000
28/07/2026 91,61 94,22 88,23 89,30 -1,63% 6,54% 4.186.500
27/07/2026 86,24 91,70 85,25 90,78 +2,81% 7,48% 4.678.200
24/07/2026 89,21 90,89 88,15 88,30 -0,89% 3,07% 1.850.500
23/07/2026 92,87 92,87 88,49 89,09 -1,95% 4,72% 3.642.000
22/07/2026 93,46 93,66 90,58 90,86 -0,91% 3,30% 1.982.900
21/07/2026 91,12 92,64 90,03 91,69 +1,42% 2,86% 3.120.800
20/07/2026 88,12 91,45 88,00 90,41 +2,05% 3,92% 3.337.700
17/07/2026 87,25 88,74 86,78 88,59 +2,02% 2,25% 2.583.600
16/07/2026 84,49 87,28 84,25 86,84 +3,47% 3,59% 3.639.700
15/07/2026 82,96 84,07 82,00 83,93 +0,99% 2,50% 3.979.500
14/07/2026 82,72 83,14 81,15 83,11 +1,73% 2,41% 2.348.600
13/07/2026 79,50 82,05 79,39 81,70 +4,65% 3,35% 2.724.400
10/07/2026 77,76 78,77 76,19 78,07 +0,71% 3,32% 1.693.000
09/07/2026 77,25 78,49 77,03 77,52 -1,40% 1,89% 2.577.300
08/07/2026 75,51 78,79 75,50 78,62 +6,33% 4,36% 3.481.600
07/07/2026 74,84 74,95 72,51 73,94 -0,69% 3,26% 2.855.000
06/07/2026 72,65 75,07 72,11 74,45 +2,69% 4,07% 1.790.300
02/07/2026 72,69 74,47 72,19 72,50 -0,08% 3,14% 1.601.500