🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

97,18 USD

Máx. histórico

128,23

24 días

Split 2:1 del 01/09/2011

Caída desde máximo

-24,21%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-0,60%

Cierre anterior

97,77

Rango de hoy

96,07 – 99,58

Volumen hoy

2.449.527

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,99%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
4,95 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 2,08%
Fecha de pago Importe por participación
18/12/2006 0,0400 USD
20/09/2006 0,0400 USD
20/06/2006 0,0400 USD
21/03/2006 0,0250 USD
21/12/2005 0,0250 USD
22/09/2005 0,0250 USD
16/06/2005 0,0250 USD
23/03/2005 0,0200 USD
23/12/2004 0,0200 USD
16/09/2004 0,0200 USD
17/06/2004 0,0163 USD
18/03/2004 0,0163 USD
31/12/2003 0,0138 USD
25/09/2003 0,0138 USD
19/06/2003 0,0138 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 50,25 51,96 50,01 50,88 +0,79% 3,88% 3.882.100
19/02/2026 50,64 51,59 49,88 50,48 -2,11% 3,38% 4.886.900
18/02/2026 47,95 53,18 47,63 51,57 -10,86% 11,57% 11.616.400
17/02/2026 58,88 59,00 56,82 57,85 -1,16% 3,70% 1.880.300
13/02/2026 57,18 58,94 57,01 58,53 +1,99% 3,38% 1.746.300
12/02/2026 58,37 59,33 56,74 57,39 -2,33% 4,44% 2.034.600
11/02/2026 58,82 59,07 57,91 58,76 +1,91% 1,97% 1.373.000
10/02/2026 58,03 58,03 57,31 57,66 -0,93% 1,24% 1.055.700
09/02/2026 58,59 59,11 58,16 58,20 -0,67% 1,62% 1.809.500
06/02/2026 56,63 58,76 56,63 58,59 +3,52% 3,76% 2.491.400
05/02/2026 56,10 56,67 55,40 56,60 -0,40% 2,26% 2.131.100
04/02/2026 54,56 57,11 54,50 56,83 +4,03% 4,78% 3.595.800
03/02/2026 52,31 54,70 51,46 54,63 +5,34% 6,19% 3.095.500
02/02/2026 51,06 51,96 50,27 51,86 -0,25% 3,31% 2.736.800
30/01/2026 51,54 52,00 50,31 51,99 +1,44% 3,28% 2.564.300
29/01/2026 51,66 52,73 51,10 51,25 +0,95% 3,16% 3.960.300
28/01/2026 50,59 50,79 49,82 50,77 +1,64% 1,92% 2.318.400
27/01/2026 49,92 50,30 49,27 49,95 +1,22% 2,06% 1.360.800
26/01/2026 50,12 50,24 49,14 49,35 -1,28% 2,19% 1.561.800
23/01/2026 50,21 51,25 49,80 49,99 +0,79% 2,89% 1.771.600
22/01/2026 49,75 50,88 49,44 49,60 -0,86% 2,89% 2.233.400
21/01/2026 48,92 50,88 48,71 50,03 +3,90% 4,44% 3.801.600
20/01/2026 48,58 48,94 47,80 48,15 -0,99% 2,35% 2.332.600
16/01/2026 49,82 50,22 48,55 48,63 -2,39% 3,35% 2.388.200
15/01/2026 50,15 50,59 49,58 49,82 -1,48% 2,01% 1.945.600
14/01/2026 49,56 51,21 49,39 50,57 +2,26% 3,67% 2.195.500
13/01/2026 49,54 50,05 48,96 49,45 -0,16% 2,20% 2.232.600
12/01/2026 50,05 50,25 49,12 49,53 -1,53% 2,26% 2.587.300
09/01/2026 50,89 50,93 49,13 50,30 -0,59% 3,54% 3.887.300
08/01/2026 49,08 51,32 48,63 50,60 +5,02% 5,48% 3.961.400