🇺🇸 DINO — HF Sinclair Corporation
Energía MantenerPrecio actual
97,18 USD
Máx. histórico
128,23
24 días
Split 2:1 del 01/09/2011
Caída desde máximo
-24,21%
Rango 52 semanas
45,71 – 129,37
Variación hoy
-0,60%
Cierre anterior
97,77
Rango de hoy
96,07 – 99,58
Volumen hoy
2.449.527
Peor caída histórica
-85,99%
10/07/2007 → 20/11/2008
Recuperado en 970 días
Volatilidad anualizada ⓘ
41,99%
- Nombre completo
- HF Sinclair Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Refining & Marketing
- Empleados
- 5.165
- PER ⓘ
- 4,95 (puede no estar actualizado)
- Dividend yield
- 2,15% (puede no estar actualizado)
- Precio objetivo analistas
- 122,81 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 18/12/2006 | 0,0400 USD |
| 20/09/2006 | 0,0400 USD |
| 20/06/2006 | 0,0400 USD |
| 21/03/2006 | 0,0250 USD |
| 21/12/2005 | 0,0250 USD |
| 22/09/2005 | 0,0250 USD |
| 16/06/2005 | 0,0250 USD |
| 23/03/2005 | 0,0200 USD |
| 23/12/2004 | 0,0200 USD |
| 16/09/2004 | 0,0200 USD |
| 17/06/2004 | 0,0163 USD |
| 18/03/2004 | 0,0163 USD |
| 31/12/2003 | 0,0138 USD |
| 25/09/2003 | 0,0138 USD |
| 19/06/2003 | 0,0138 USD |
| Fecha | Ratio |
|---|---|
| 01/09/2011 | 2:1 |
| 02/06/2006 | 2:1 |
| 31/08/2004 | 2:1 |
| 09/07/2001 | 2:1 |
| 21/07/1988 | 2:1 |
| 23/12/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2022 | 53,00 | 54,54 | 52,81 | 54,28 | +2,73% | 3,26% | 2.903.700 |
| 03/06/2022 | 51,75 | 53,05 | 51,62 | 52,84 | +2,58% | 2,76% | 2.461.500 |
| 02/06/2022 | 50,25 | 51,75 | 49,88 | 51,51 | +2,04% | 3,72% | 2.515.100 |
| 01/06/2022 | 49,48 | 51,20 | 49,08 | 50,48 | +2,81% | 4,28% | 1.889.900 |
| 31/05/2022 | 50,50 | 50,93 | 48,79 | 49,10 | -1,50% | 4,24% | 2.433.100 |
| 27/05/2022 | 48,96 | 50,05 | 48,44 | 49,85 | +2,09% | 3,29% | 2.004.900 |
| 26/05/2022 | 49,58 | 49,82 | 48,03 | 48,83 | -1,19% | 3,61% | 2.264.500 |
| 25/05/2022 | 47,75 | 49,51 | 47,67 | 49,42 | +4,17% | 3,85% | 2.453.500 |
| 24/05/2022 | 46,81 | 47,48 | 45,66 | 47,44 | +1,17% | 3,89% | 2.345.100 |
| 23/05/2022 | 46,98 | 47,37 | 45,65 | 46,89 | +0,90% | 3,66% | 2.006.300 |
| 20/05/2022 | 46,17 | 46,65 | 45,34 | 46,47 | +0,24% | 2,84% | 1.629.900 |
| 19/05/2022 | 45,94 | 46,92 | 44,74 | 46,36 | -1,24% | 4,75% | 2.106.200 |
| 18/05/2022 | 47,54 | 47,55 | 46,21 | 46,94 | -0,51% | 2,82% | 2.115.400 |
| 17/05/2022 | 48,29 | 48,29 | 45,84 | 47,18 | +0,04% | 5,07% | 2.722.500 |
| 16/05/2022 | 47,60 | 48,28 | 46,85 | 47,16 | +0,64% | 3,00% | 2.826.100 |
| 13/05/2022 | 45,76 | 47,58 | 45,71 | 46,86 | +3,99% | 4,09% | 2.170.400 |
| 12/05/2022 | 45,21 | 45,23 | 43,59 | 45,06 | +0,04% | 3,63% | 2.508.800 |
| 11/05/2022 | 45,66 | 46,22 | 44,75 | 45,04 | +2,88% | 3,22% | 2.983.000 |
| 10/05/2022 | 43,03 | 45,42 | 41,67 | 43,78 | +3,52% | 8,71% | 3.652.100 |
| 09/05/2022 | 43,93 | 46,39 | 41,78 | 42,29 | -0,91% | 10,49% | 4.783.600 |
| 06/05/2022 | 42,80 | 42,84 | 41,15 | 42,68 | +1,09% | 3,95% | 2.114.000 |
| 05/05/2022 | 43,29 | 43,29 | 40,90 | 42,22 | -1,75% | 5,52% | 1.489.000 |
| 04/05/2022 | 41,36 | 43,30 | 40,89 | 42,97 | +5,58% | 5,83% | 1.730.600 |
| 03/05/2022 | 38,85 | 41,07 | 38,85 | 40,70 | +4,39% | 5,71% | 1.867.200 |
| 02/05/2022 | 37,79 | 39,34 | 37,79 | 38,99 | +2,55% | 4,10% | 1.533.100 |
| 29/04/2022 | 38,72 | 39,34 | 37,87 | 38,02 | -1,14% | 3,80% | 1.694.300 |
| 28/04/2022 | 36,61 | 39,11 | 36,51 | 38,46 | +4,65% | 7,10% | 1.759.600 |
| 27/04/2022 | 36,25 | 37,40 | 35,54 | 36,75 | +0,60% | 5,13% | 1.402.300 |
| 26/04/2022 | 36,88 | 37,92 | 36,42 | 36,53 | -0,63% | 4,07% | 1.415.000 |
| 25/04/2022 | 36,93 | 37,23 | 34,90 | 36,76 | -3,08% | 6,31% | 1.710.500 |