🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

113,36 USD

Máx. histórico

128,23

21 días

Split 2:1 del 01/09/2011

Caída desde máximo

-11,60%

Rango 52 semanas

45,71 – 129,37

Variación hoy

+1,52%

Cierre anterior

111,66

Rango de hoy

111,10 – 116,85

Volumen hoy

2.673.095

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,97%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 1,79%
Fecha de pago Importe por participación
17/09/2010 0,0750 USD
17/06/2010 0,0750 USD
18/03/2010 0,0750 USD
17/12/2009 0,0750 USD
17/09/2009 0,0750 USD
17/06/2009 0,0750 USD
18/03/2009 0,0750 USD
17/12/2008 0,0750 USD
18/09/2008 0,0750 USD
13/06/2008 0,0750 USD
17/03/2008 0,0750 USD
19/12/2007 0,0600 USD
19/09/2007 0,0600 USD
08/06/2007 0,0600 USD
20/03/2007 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 111,17 116,85 111,10 113,36 +1,52% 5,17% 2.673.095
02/11/2026 112,00 115,28 111,25 111,66 -2,90% 3,60% 2.540.000
30/10/2026 113,85 116,71 112,35 115,00 +2,78% 3,83% 2.237.600
29/10/2026 113,37 115,00 109,94 111,89 -0,06% 4,46% 2.799.500
28/10/2026 117,59 118,83 109,07 111,96 -1,97% 8,30% 3.325.200
27/10/2026 124,99 124,99 113,55 114,21 -8,81% 9,15% 3.307.600
26/10/2026 121,81 127,48 121,66 125,25 +2,95% 4,78% 2.089.600
23/10/2026 123,00 123,61 120,82 121,66 -0,54% 2,27% 1.852.700
22/10/2026 126,31 126,76 119,83 122,32 -2,59% 5,49% 1.883.800
21/10/2026 125,31 127,86 123,45 125,57 +0,21% 3,52% 1.517.100
20/10/2026 124,53 126,09 122,20 125,31 +0,72% 3,12% 1.753.200
19/10/2026 125,29 129,33 123,70 124,42 -0,69% 4,49% 1.828.400
16/10/2026 126,30 126,56 123,26 125,29 +0,47% 2,61% 1.768.200
15/10/2026 126,09 126,99 123,29 124,70 -2,34% 2,93% 1.932.400
14/10/2026 128,51 129,37 126,56 127,69 -0,42% 2,19% 2.241.500
13/10/2026 123,89 128,56 123,71 128,23 +4,33% 3,91% 2.211.000
12/10/2026 123,22 124,50 120,58 122,91 +1,33% 3,18% 2.081.300
09/10/2026 120,00 124,22 119,90 121,30 +0,48% 3,60% 3.079.300
08/10/2026 117,97 120,83 117,27 120,72 +4,40% 3,02% 2.431.200
07/10/2026 116,30 117,72 115,26 115,63 +0,90% 2,12% 2.204.400
06/10/2026 113,59 116,09 113,34 114,60 -0,54% 2,42% 1.722.700
05/10/2026 113,48 116,43 111,89 115,22 +1,64% 4,00% 2.255.600
02/10/2026 111,08 114,20 109,00 113,36 +0,59% 4,68% 2.401.200
01/10/2026 107,49 113,03 107,43 112,70 +5,01% 5,21% 2.463.300
30/09/2026 107,34 109,96 104,84 107,32 +1,64% 4,77% 1.812.600
29/09/2026 104,16 106,55 103,36 105,59 -0,57% 3,06% 1.987.700
28/09/2026 107,12 108,04 105,00 106,19 -0,59% 2,84% 2.532.600
25/09/2026 104,48 107,86 103,10 106,82 +0,97% 4,56% 2.084.400
24/09/2026 107,30 109,34 105,50 105,79 -0,33% 3,58% 2.639.500
23/09/2026 107,97 110,84 103,00 106,14 -0,52% 7,26% 4.850.300