🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

97,18 USD

Máx. histórico

128,23

24 días

Split 2:1 del 01/09/2011

Caída desde máximo

-24,21%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-0,60%

Cierre anterior

97,77

Rango de hoy

96,07 – 99,58

Volumen hoy

2.449.527

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,99%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
4,95 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 2,08%
Fecha de pago Importe por participación
28/08/2014 0,3200 USD
25/08/2014 0,5000 USD
04/06/2014 0,3200 USD
28/05/2014 0,5000 USD
12/03/2014 0,3000 USD
03/03/2014 0,5000 USD
04/12/2013 0,3000 USD
26/11/2013 0,5000 USD
04/09/2013 0,3000 USD
22/08/2013 0,5000 USD
10/06/2013 0,3000 USD
24/05/2013 0,5000 USD
13/03/2013 0,3000 USD
01/03/2013 0,5000 USD
06/12/2012 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 52,72 52,95 51,69 52,65 +0,86% 2,39% 3.957.100
20/11/2025 54,62 54,62 52,10 52,20 -3,44% 4,61% 2.749.800
19/11/2025 53,74 54,99 53,25 54,06 -3,72% 3,24% 2.070.700
18/11/2025 54,80 56,34 54,51 56,15 +2,13% 3,34% 1.831.200
17/11/2025 56,00 56,37 54,71 54,98 -2,10% 2,96% 1.792.700
14/11/2025 54,56 56,58 54,17 56,16 +3,94% 4,42% 2.105.300
13/11/2025 54,86 55,04 53,84 54,03 -0,63% 2,19% 1.953.900
12/11/2025 54,63 55,22 54,17 54,37 -1,18% 1,92% 1.628.300
11/11/2025 55,66 56,24 54,88 55,02 -0,58% 2,44% 1.761.200
10/11/2025 54,67 55,71 53,94 55,34 +1,11% 3,24% 1.864.300
07/11/2025 53,61 54,85 52,70 54,73 +2,05% 4,01% 3.687.700
06/11/2025 53,53 55,39 52,98 53,63 +1,19% 4,50% 1.901.800
05/11/2025 53,28 54,11 52,86 53,00 -0,86% 2,35% 1.586.600
04/11/2025 52,58 53,72 51,00 53,46 +0,13% 5,17% 1.946.800
03/11/2025 51,98 53,61 51,27 53,39 +3,47% 4,50% 2.876.300
31/10/2025 53,15 53,15 51,00 51,60 -2,20% 4,05% 3.849.500
30/10/2025 54,67 55,51 51,14 52,76 -2,22% 7,99% 3.948.100
29/10/2025 53,04 54,53 52,33 53,96 +1,95% 4,15% 2.037.700
28/10/2025 54,28 54,45 52,75 52,93 -3,31% 3,13% 1.535.400
27/10/2025 54,80 55,02 54,27 54,74 +0,37% 1,37% 1.424.000
24/10/2025 55,00 55,63 54,50 54,54 -0,57% 2,05% 1.265.800
23/10/2025 53,73 55,36 53,70 54,85 +3,71% 3,09% 2.292.300
22/10/2025 51,68 53,10 50,96 52,89 +3,38% 4,14% 1.995.600
21/10/2025 52,61 52,61 50,81 51,16 -2,79% 3,42% 1.779.000
20/10/2025 51,89 52,82 51,89 52,63 +1,48% 1,79% 1.599.700
17/10/2025 50,93 51,91 50,56 51,86 +2,43% 2,65% 1.743.800
16/10/2025 52,46 52,61 50,39 50,63 -2,67% 4,23% 2.105.500
15/10/2025 53,23 53,52 51,70 52,02 -1,01% 3,42% 1.642.600
14/10/2025 51,97 53,38 51,73 52,55 +0,02% 3,17% 1.010.100
13/10/2025 51,35 52,70 50,99 52,54 +3,85% 3,33% 1.262.500