🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

97,18 USD

Máx. histórico

128,23

24 días

Split 2:1 del 01/09/2011

Caída desde máximo

-24,21%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-0,60%

Cierre anterior

97,77

Rango de hoy

96,07 – 99,58

Volumen hoy

2.449.527

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,99%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
4,95 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 2,08%
Fecha de pago Importe por participación
28/08/2014 0,3200 USD
25/08/2014 0,5000 USD
04/06/2014 0,3200 USD
28/05/2014 0,5000 USD
12/03/2014 0,3000 USD
03/03/2014 0,5000 USD
04/12/2013 0,3000 USD
26/11/2013 0,5000 USD
04/09/2013 0,3000 USD
22/08/2013 0,5000 USD
10/06/2013 0,3000 USD
24/05/2013 0,5000 USD
13/03/2013 0,3000 USD
01/03/2013 0,5000 USD
06/12/2012 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 69,68 72,66 69,68 72,56 +4,18% 4,28% 2.074.300
30/06/2026 71,26 71,93 69,50 69,65 -1,64% 3,41% 3.113.800
29/06/2026 68,84 71,95 68,65 70,81 +3,69% 4,79% 2.249.000
26/06/2026 67,39 68,58 66,57 68,29 +0,75% 2,98% 2.802.300
25/06/2026 66,27 68,25 65,30 67,78 +3,07% 4,45% 2.396.900
24/06/2026 65,00 66,26 63,95 65,76 +0,17% 3,55% 2.132.300
23/06/2026 65,00 66,54 64,60 65,65 -0,29% 2,98% 2.267.300
22/06/2026 64,94 65,95 63,82 65,84 +2,08% 3,28% 2.381.900
18/06/2026 65,78 65,78 63,85 64,50 -2,14% 2,93% 4.607.700
17/06/2026 66,60 66,88 65,37 65,91 -1,01% 2,27% 2.037.500
16/06/2026 66,39 67,20 66,10 66,58 -1,00% 1,66% 1.980.600
15/06/2026 67,51 68,62 66,74 67,25 -5,63% 2,78% 2.631.900
12/06/2026 69,99 71,33 69,50 71,26 +1,95% 2,61% 2.565.500
11/06/2026 72,00 72,42 69,50 69,90 -1,22% 4,06% 2.387.300
10/06/2026 69,83 72,03 69,83 70,76 +1,64% 3,15% 1.412.600
09/06/2026 72,16 72,72 69,07 69,62 -3,83% 5,06% 1.838.400
08/06/2026 72,59 73,92 71,63 72,39 +1,40% 3,15% 1.821.100
05/06/2026 72,03 72,56 70,69 71,39 -1,98% 2,60% 2.737.900
04/06/2026 71,68 73,66 71,01 72,83 -0,70% 3,70% 2.515.900
03/06/2026 73,71 74,38 72,80 73,34 +0,16% 2,14% 1.623.200
02/06/2026 70,14 73,66 70,09 73,22 +3,40% 5,09% 2.298.900
01/06/2026 71,02 72,38 70,75 70,81 +1,32% 2,30% 1.855.700
29/05/2026 68,25 70,02 67,80 69,89 +2,39% 3,25% 3.118.500
28/05/2026 68,90 69,18 67,85 68,26 +0,26% 1,93% 1.798.900
27/05/2026 66,73 69,07 66,25 68,08 -0,66% 4,23% 2.081.900
26/05/2026 68,86 70,53 68,08 68,53 -1,97% 3,56% 1.907.400
22/05/2026 68,35 69,97 68,00 69,91 +2,22% 2,88% 1.191.800
21/05/2026 71,80 72,15 68,12 68,39 -3,84% 5,61% 1.803.700
20/05/2026 71,82 72,61 70,18 71,12 -0,97% 3,38% 2.134.300
19/05/2026 70,44 72,23 69,06 71,82 +2,16% 4,50% 2.168.800