🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

97,18 USD

Máx. histórico

128,23

24 días

Split 2:1 del 01/09/2011

Caída desde máximo

-24,21%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-0,60%

Cierre anterior

97,77

Rango de hoy

96,07 – 99,58

Volumen hoy

2.449.527

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,99%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
4,95 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 2,08%
Fecha de pago Importe por participación
18/11/2022 0,4000 USD
17/08/2022 0,4000 USD
20/05/2022 0,4000 USD
26/02/2021 0,3500 USD
20/11/2020 0,3500 USD
14/08/2020 0,3500 USD
22/05/2020 0,3500 USD
21/02/2020 0,3500 USD
26/11/2019 0,3500 USD
21/08/2019 0,3300 USD
17/05/2019 0,3300 USD
26/02/2019 0,3300 USD
20/11/2018 0,3300 USD
22/08/2018 0,3300 USD
22/05/2018 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 30,93 31,79 30,93 31,75 +1,41% 2,78% 1.482.800
11/02/2021 31,28 31,73 30,62 31,31 -1,32% 3,55% 1.849.800
10/02/2021 31,32 31,82 30,78 31,73 +1,31% 3,32% 1.479.100
09/02/2021 31,71 31,79 30,79 31,32 -1,91% 3,15% 1.800.500
08/02/2021 30,62 32,14 30,46 31,93 +5,73% 5,49% 2.462.400
05/02/2021 30,64 30,96 30,07 30,20 +0,37% 2,90% 1.909.600
04/02/2021 29,77 30,23 29,45 30,09 +2,28% 2,62% 2.003.700
03/02/2021 28,29 29,54 28,23 29,42 +4,18% 4,63% 1.971.000
02/02/2021 28,73 29,13 28,09 28,24 +0,82% 3,62% 2.309.500
01/02/2021 28,84 29,11 27,39 28,01 -1,58% 5,96% 3.284.600
29/01/2021 29,46 31,12 28,25 28,46 -4,30% 9,74% 3.691.600
28/01/2021 31,20 31,88 29,38 29,74 -3,66% 8,01% 3.597.200
27/01/2021 29,49 31,31 29,35 30,87 +3,00% 6,65% 3.295.400
26/01/2021 30,41 31,11 29,82 29,97 -0,53% 4,24% 3.074.500
25/01/2021 28,53 30,18 28,05 30,13 +3,68% 7,47% 3.658.400
22/01/2021 27,86 29,11 27,69 29,06 +1,32% 5,10% 1.374.700
21/01/2021 29,08 29,29 28,40 28,68 -2,05% 3,06% 1.611.300
20/01/2021 29,72 29,87 28,85 29,28 -0,81% 3,43% 2.400.200
19/01/2021 28,55 29,92 28,17 29,52 +4,64% 6,13% 2.630.900
15/01/2021 29,00 29,17 27,87 28,21 -3,49% 4,48% 3.785.900
14/01/2021 26,49 29,48 26,46 29,23 +10,97% 11,40% 3.813.900
13/01/2021 27,19 27,19 26,03 26,34 -3,69% 4,27% 1.814.700
12/01/2021 26,11 27,40 25,92 27,35 +5,76% 5,67% 2.075.900
11/01/2021 24,66 26,02 24,60 25,86 +1,85% 5,76% 1.869.100
08/01/2021 26,42 26,45 25,17 25,39 -2,79% 4,84% 1.481.400
07/01/2021 25,80 26,37 25,23 26,12 +1,87% 4,42% 2.144.600
06/01/2021 26,34 26,84 25,08 25,64 +0,23% 6,68% 2.783.900
05/01/2021 25,52 26,62 25,41 25,58 +1,23% 4,74% 2.661.000
04/01/2021 26,05 26,33 24,87 25,27 -2,24% 5,60% 2.567.700
31/12/2020 25,89 26,35 25,57 25,85 -0,88% 3,01% 1.607.200