🇧🇪 DIE.BR — D'Ieteren Group SA
Consumo cíclico Compra fuertePrecio actual
178,60 EUR
Máx. histórico
226,00
788 días
Split 10:1 del 27/12/2010
Caída desde máximo
-20,97%
Rango 52 semanas
143,60 – 199,90
Variación hoy
-2,03%
Cierre anterior
182,30
Rango de hoy
176,80 – 180,60
Volumen hoy
73.798
Peor caída histórica
-79,84%
14/01/2000 → 29/12/2008
Recuperado en 442 días
Volatilidad anualizada ⓘ
32,66%
- Nombre completo
- D'Ieteren Group SA
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 13.087
- PER ⓘ
- 21,89 (puede no estar actualizado)
- Dividend yield
- 1,10% (puede no estar actualizado)
- Precio objetivo analistas
- 236,25 EUR (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 1 día
D'Ieteren Group SA operates as an investment company in Belgium, France, rest of Europe, and internationally. The company operates through D'Ieteren Automotive, Belron, Moleskine, TVH, and PHE segments. It is involved in vehicle glass repair, replacement, and recalibration under Carglass, Safelite, and Autoglass brands; and manages vehicle glass and other insurance claims on behalf of insurance customers. The company also distributes Volkswagen, Audi, SEAT, koda, Bentley, Lamborghini, Bugatti, Cupra, Rimac, Microlino, Maserati and Porsche vehicles, as well as spare parts and accessories; markets used vehicles; and provides maintenance, financing, and leasing services. In addition, it manages real estate assets, such as offices, workshops, concessions, logistics centers, residential units, parking lots and landbanks; and offers real estate advice and a range of services to the tenants of the properties in the portfolio. Further, the company provides notebooks, planners, writing instruments, bags, reading accessories, and smart writing systems through wholesale, retail, e-commerce and strategic partnerships. Additionally, it distributes aftermarket parts for material handling, construction & industrial, and agricultural equipment. The company was founded in 1805 and is based in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 09/06/2026 | 2,0000 EUR |
| 10/06/2025 | 1,6000 EUR |
| 10/12/2024 | 74,0000 EUR |
| 11/06/2024 | 3,7500 EUR |
| 06/06/2023 | 3,0000 EUR |
| 07/06/2022 | 2,1000 EUR |
| 01/06/2021 | 1,3500 EUR |
| 03/06/2020 | 1,0000 EUR |
| 12/06/2019 | 1,0000 EUR |
| 05/06/2018 | 3,8000 EUR |
| 06/06/2017 | 0,9500 EUR |
| 31/05/2016 | 0,9000 EUR |
| 02/06/2015 | 0,8000 EUR |
| 10/06/2014 | 0,8000 EUR |
| 05/06/2013 | 0,8000 EUR |
| Fecha | Ratio |
|---|---|
| 27/12/2010 | 10:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2019 | 45,35 | 45,65 | 45,10 | 45,50 | +0,00% | 1,21% | 41.964 |
| 13/09/2019 | 45,60 | 46,15 | 45,35 | 45,50 | -0,11% | 1,75% | 63.572 |
| 12/09/2019 | 45,75 | 45,95 | 45,55 | 45,55 | -0,11% | 0,87% | 55.140 |
| 11/09/2019 | 45,70 | 45,85 | 45,50 | 45,60 | +0,33% | 0,77% | 45.518 |
| 10/09/2019 | 45,65 | 46,00 | 45,40 | 45,45 | -0,11% | 1,31% | 62.828 |
| 09/09/2019 | 45,00 | 45,75 | 45,00 | 45,50 | +0,89% | 1,67% | 72.621 |
| 06/09/2019 | 45,05 | 45,40 | 44,65 | 45,10 | +0,11% | 1,66% | 65.701 |
| 05/09/2019 | 45,50 | 45,90 | 44,95 | 45,05 | -1,53% | 2,09% | 67.098 |
| 04/09/2019 | 44,35 | 45,90 | 44,30 | 45,75 | +4,10% | 3,61% | 113.270 |
| 03/09/2019 | 43,95 | 44,25 | 43,15 | 43,95 | -0,23% | 2,50% | 130.115 |
| 02/09/2019 | 45,85 | 45,90 | 43,60 | 44,05 | -4,03% | 5,02% | 91.662 |
| 30/08/2019 | 46,10 | 46,50 | 45,30 | 45,90 | -0,65% | 2,60% | 99.082 |
| 29/08/2019 | 45,55 | 48,35 | 45,45 | 46,20 | +9,35% | 6,37% | 311.957 |
| 28/08/2019 | 42,35 | 43,00 | 41,40 | 42,25 | -0,35% | 3,78% | 91.793 |
| 27/08/2019 | 42,30 | 42,50 | 41,95 | 42,40 | +0,12% | 1,30% | 57.946 |
| 26/08/2019 | 42,50 | 42,50 | 42,15 | 42,35 | -0,59% | 0,82% | 16.647 |
| 23/08/2019 | 43,05 | 43,20 | 42,55 | 42,60 | -1,05% | 1,51% | 21.036 |
| 22/08/2019 | 43,10 | 43,40 | 42,90 | 43,05 | +0,12% | 1,16% | 18.465 |
| 21/08/2019 | 43,05 | 43,50 | 42,85 | 43,00 | +0,12% | 1,51% | 37.521 |
| 20/08/2019 | 43,70 | 43,80 | 42,95 | 42,95 | -1,60% | 1,95% | 25.563 |
| 19/08/2019 | 43,65 | 44,85 | 43,60 | 43,65 | -0,23% | 2,86% | 83.796 |
| 16/08/2019 | 42,95 | 43,75 | 42,80 | 43,75 | +1,63% | 2,21% | 66.849 |
| 15/08/2019 | 42,35 | 43,75 | 42,35 | 43,05 | +1,77% | 3,31% | 90.765 |
| 14/08/2019 | 42,10 | 42,85 | 41,90 | 42,30 | +0,48% | 2,26% | 96.766 |
| 13/08/2019 | 42,90 | 42,90 | 41,60 | 42,10 | -1,86% | 3,03% | 69.614 |
| 12/08/2019 | 42,60 | 42,90 | 42,45 | 42,90 | +0,70% | 1,06% | 31.771 |
| 09/08/2019 | 42,65 | 42,80 | 42,50 | 42,60 | +0,00% | 0,70% | 33.109 |
| 08/08/2019 | 42,25 | 42,90 | 42,25 | 42,60 | +1,31% | 1,54% | 53.942 |
| 07/08/2019 | 41,80 | 42,45 | 41,60 | 42,05 | +1,08% | 2,03% | 79.389 |
| 06/08/2019 | 41,25 | 41,75 | 41,15 | 41,60 | +0,73% | 1,45% | 66.319 |