🇧🇪 DIE.BR — D'Ieteren Group SA

Consumo cíclico Compra fuerte
← Volver

Precio actual

181,50 EUR

Máx. histórico

226,00

791 días

Split 10:1 del 27/12/2010

Caída desde máximo

-19,69%

Rango 52 semanas

143,60 – 199,90

Variación hoy

+1,62%

Cierre anterior

178,60

Rango de hoy

178,20 – 182,40

Volumen hoy

40.332

Peor caída histórica

-79,84%

14/01/2000 → 29/12/2008

Recuperado en 442 días

Volatilidad anualizada ⓘ

32,66%

Información
Nombre completo
D'Ieteren Group SA
Divisa
EUR
Mercado
Brussels
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
13.087
PER ⓘ
22,24 (puede no estar actualizado)
Dividend yield
1,12% (puede no estar actualizado)
Precio objetivo analistas
236,25 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

D'Ieteren Group SA operates as an investment company in Belgium, France, rest of Europe, and internationally. The company operates through D'Ieteren Automotive, Belron, Moleskine, TVH, and PHE segments. It is involved in vehicle glass repair, replacement, and recalibration under Carglass, Safelite, and Autoglass brands; and manages vehicle glass and other insurance claims on behalf of insurance customers. The company also distributes Volkswagen, Audi, SEAT, Škoda, Bentley, Lamborghini, Bugatti, Cupra, Rimac, Microlino, Maserati and Porsche vehicles, as well as spare parts and accessories; markets used vehicles; and provides maintenance, financing, and leasing services. In addition, it manages real estate assets, such as offices, workshops, concessions, logistics centers, residential units, parking lots and landbanks; and offers real estate advice and a range of services to the tenants of the properties in the portfolio. Further, the company provides notebooks, planners, writing instruments, bags, reading accessories, and smart writing systems through wholesale, retail, e-commerce and strategic partnerships. Additionally, it distributes aftermarket parts for material handling, construction & industrial, and agricultural equipment. The company was founded in 1805 and is based in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 1,10%
Fecha de pago Importe por participación
04/06/2012 0,8000 EUR
30/05/2011 0,4250 EUR
31/05/2010 0,3250 EUR
01/06/2009 0,3000 EUR
05/06/2008 0,3000 EUR
07/06/2007 0,2640 EUR
08/06/2006 0,2400 EUR
02/06/2005 0,2310 EUR
03/06/2004 0,2310 EUR
12/06/2003 0,2310 EUR
06/06/2002 0,2310 EUR
07/06/2001 0,2200 EUR
14/06/2000 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2010 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2026 173,10 174,00 172,40 173,60 -0,52% 0,92% 30.679
14/08/2026 175,20 176,10 173,90 174,50 -0,29% 1,26% 27.331
13/08/2026 176,60 176,60 174,60 175,00 -0,91% 1,13% 28.397
12/08/2026 177,90 178,30 175,50 176,60 -0,84% 1,57% 30.816
11/08/2026 178,50 179,80 177,40 178,10 -0,72% 1,34% 22.905
10/08/2026 182,40 183,00 179,40 179,40 -2,13% 1,97% 31.357
07/08/2026 182,50 184,60 181,80 183,30 -0,11% 1,53% 27.377
06/08/2026 183,90 185,00 183,10 183,50 -0,43% 1,03% 30.133
05/08/2026 182,00 186,90 182,00 184,30 +1,26% 2,69% 42.796
04/08/2026 180,50 182,60 178,70 182,00 +1,11% 2,16% 39.845
03/08/2026 180,00 183,20 179,90 180,00 +0,33% 1,83% 37.955
31/07/2026 183,60 184,10 178,80 179,40 -2,18% 2,89% 48.741
30/07/2026 181,40 184,50 181,00 183,40 +0,99% 1,93% 35.878
29/07/2026 182,40 185,10 180,80 181,60 -0,60% 2,36% 55.197
28/07/2026 179,50 182,70 179,20 182,70 +2,47% 1,95% 48.308
27/07/2026 177,00 180,00 176,50 178,30 +2,00% 1,98% 32.475
24/07/2026 173,00 175,50 172,80 174,80 +0,92% 1,56% 24.104
23/07/2026 175,00 176,20 173,20 173,20 -1,59% 1,71% 41.253
22/07/2026 172,20 177,20 170,30 176,00 +2,09% 4,01% 50.772
21/07/2026 176,90 177,25 171,80 172,40 -3,04% 3,08% 44.892
20/07/2026 176,40 180,60 175,50 177,80 +1,54% 2,89% 46.469
17/07/2026 174,00 176,30 173,20 175,10 -0,11% 1,78% 29.537
16/07/2026 175,90 177,00 173,00 175,30 -0,51% 2,27% 43.687
15/07/2026 175,50 177,30 172,30 176,20 +3,89% 2,85% 64.809
14/07/2026 170,00 170,10 167,80 169,60 -1,05% 1,35% 51.693
13/07/2026 171,80 173,60 169,80 171,40 -0,87% 2,21% 28.759
10/07/2026 171,00 173,70 171,00 172,90 +1,23% 1,58% 35.507
09/07/2026 172,00 172,00 169,70 170,80 +0,06% 1,34% 35.604
08/07/2026 175,60 175,80 170,70 170,70 -3,99% 2,90% 41.295
07/07/2026 178,00 179,70 176,50 177,80 -1,17% 1,80% 42.530