🇧🇪 DIE.BR — D'Ieteren Group SA

Consumo cíclico Compra fuerte
← Volver

Precio actual

177,00 EUR

Máx. histórico

226,00

785 días

Split 10:1 del 27/12/2010

Caída desde máximo

-21,68%

Rango 52 semanas

143,60 – 199,90

Variación hoy

-0,34%

Cierre anterior

177,60

Rango de hoy

174,50 – 180,80

Volumen hoy

56.445

Peor caída histórica

-79,84%

14/01/2000 → 29/12/2008

Recuperado en 442 días

Volatilidad anualizada ⓘ

32,66%

Información
Nombre completo
D'Ieteren Group SA
Divisa
EUR
Mercado
Brussels
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
13.087
PER ⓘ
21,69 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
236,25 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

D'Ieteren Group SA operates as an investment company in Belgium, France, rest of Europe, and internationally. The company operates through D'Ieteren Automotive, Belron, Moleskine, TVH, and PHE segments. It is involved in vehicle glass repair, replacement, and recalibration under Carglass, Safelite, and Autoglass brands; and manages vehicle glass and other insurance claims on behalf of insurance customers. The company also distributes Volkswagen, Audi, SEAT, Škoda, Bentley, Lamborghini, Bugatti, Cupra, Rimac, Microlino, Maserati and Porsche vehicles, as well as spare parts and accessories; markets used vehicles; and provides maintenance, financing, and leasing services. In addition, it manages real estate assets, such as offices, workshops, concessions, logistics centers, residential units, parking lots and landbanks; and offers real estate advice and a range of services to the tenants of the properties in the portfolio. Further, the company provides notebooks, planners, writing instruments, bags, reading accessories, and smart writing systems through wholesale, retail, e-commerce and strategic partnerships. Additionally, it distributes aftermarket parts for material handling, construction & industrial, and agricultural equipment. The company was founded in 1805 and is based in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 1,13%
Fecha de pago Importe por participación
04/06/2012 0,8000 EUR
30/05/2011 0,4250 EUR
31/05/2010 0,3250 EUR
01/06/2009 0,3000 EUR
05/06/2008 0,3000 EUR
07/06/2007 0,2640 EUR
08/06/2006 0,2400 EUR
02/06/2005 0,2310 EUR
03/06/2004 0,2310 EUR
12/06/2003 0,2310 EUR
06/06/2002 0,2310 EUR
07/06/2001 0,2200 EUR
14/06/2000 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2010 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 174,80 180,80 174,50 177,00 -0,34% 3,60% 56.445
02/11/2026 172,80 177,60 172,30 177,60 +2,72% 3,07% 53.283
30/10/2026 171,00 173,20 171,00 172,90 +0,93% 1,29% 37.821
29/10/2026 170,10 172,10 170,00 171,30 +0,53% 1,23% 32.299
28/10/2026 171,70 172,00 169,50 170,40 -0,81% 1,46% 29.681
27/10/2026 174,40 175,30 171,80 171,80 -1,83% 2,01% 48.615
26/10/2026 175,50 176,90 174,60 175,00 +0,69% 1,31% 42.304
23/10/2026 175,40 176,40 173,10 173,80 -0,80% 1,88% 53.208
22/10/2026 174,90 176,10 174,60 175,20 -0,40% 0,86% 55.846
21/10/2026 173,90 176,20 173,60 175,90 +0,51% 1,50% 45.154
20/10/2026 173,40 176,20 172,40 175,00 +0,81% 2,19% 37.238
19/10/2026 173,90 175,50 173,00 173,60 -1,31% 1,44% 50.472
16/10/2026 173,00 176,40 172,70 175,90 +2,03% 2,14% 53.170
15/10/2026 173,00 176,50 172,40 172,40 +0,06% 2,37% 102.590
14/10/2026 172,40 173,50 171,10 172,30 -0,40% 1,39% 71.450
13/10/2026 169,00 173,00 169,00 173,00 +2,31% 2,37% 60.708
12/10/2026 169,90 170,20 167,20 169,10 -0,06% 1,77% 63.958
09/10/2026 167,30 172,70 167,30 169,20 +2,48% 3,23% 82.442
08/10/2026 161,90 169,80 158,40 165,10 +2,23% 7,04% 138.618
07/10/2026 160,70 163,60 160,60 161,50 -0,37% 1,87% 64.210
06/10/2026 161,60 162,30 160,80 162,10 +0,87% 0,93% 78.528
05/10/2026 162,90 164,40 160,50 160,70 -1,35% 2,39% 57.816
02/10/2026 163,70 164,80 161,70 162,90 +0,00% 1,89% 66.287
01/10/2026 162,00 165,40 161,00 162,90 -0,06% 2,72% 46.047
30/09/2026 165,00 166,20 163,00 163,00 -0,79% 1,94% 57.279
29/09/2026 166,60 167,40 164,20 164,30 -0,90% 1,92% 51.862
28/09/2026 163,60 167,20 163,60 165,80 +2,03% 2,20% 49.359
25/09/2026 162,00 163,60 160,60 162,50 +1,56% 1,85% 54.639
24/09/2026 162,40 166,90 160,00 160,00 -1,23% 4,25% 80.039
23/09/2026 162,00 163,10 159,20 162,00 +0,06% 2,41% 62.859