🇺🇸 DHR — Danaher Corporation

Salud Compra fuerte
← Volver

Precio actual

226,34 USD

Máx. histórico

294,71

1889 días

Split 1128:1000 del 02/10/2023

Caída desde máximo

-23,20%

Rango 52 semanas

160,93 – 242,80

Variación hoy

-3,66%

Cierre anterior

234,93

Rango de hoy

225,88 – 238,44

Volumen hoy

5.136.811

Peor caída histórica

-65,37%

28/08/1979 → 23/06/1982

Recuperado en 575 días

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Danaher Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
58.000
PER ⓘ
37,47 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
259,90 USD (puede no estar actualizado)
Primera cotización
29/12/1978
Precio actualizado
hace 1 día
Sobre la empresa

Danaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, China, and internationally. The company operates through Biotechnology, Life Sciences, and Diagnostics segments. The Biotechnology segment provides technologies, consumables, services, and solutions that advance, accelerate, and integrate the development and manufacture of therapeutics; cell line and cell culture media development services; cell culture media, process liquids and buffers for manufacturing, chromatography resins, filtration technologies, and aseptic fill finish; single-use hardware, consumables, and services, such as the design and installation of full manufacturing suites; lab filtration, separation, and purification; lab-scale protein purification and analytical tools; reagents, membranes, and services for diagnostic and assay development; and healthcare filtration solutions. The Life Sciences segment provides mass spectrometers; bioanalytical measurement systems; flow cytometry, genomics, lab automation, centrifugation, liquid handling automation instruments, antibodies and reagents, and particle counting and characterization; genome sample preparation; microscopes; protein consumables; filtration products; and genomic medicines, such as custom nucleic acid products, and plasmid DNA, RNA, and proteins under the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, MOLECULAR DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment offers clinical instruments, consumables, software, and services that hospitals, physicians' offices, reference laboratories and other critical care settings use to diagnose disease and make treatment decisions. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was incorporated in 1969 and is headquartered in Washington, the District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,5200 USD · Yield: 0,67%
Fecha de pago Importe por participación
30/09/2026 0,4000 USD
26/06/2026 0,4000 USD
27/03/2026 0,4000 USD
26/12/2025 0,3200 USD
26/09/2025 0,3200 USD
27/06/2025 0,3200 USD
28/03/2025 0,3200 USD
27/12/2024 0,2700 USD
27/09/2024 0,2700 USD
28/06/2024 0,2700 USD
27/03/2024 0,2700 USD
28/12/2023 0,2400 USD
11/10/2023 0,2700 USD
29/06/2023 0,2394 USD
30/03/2023 0,2394 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2023 1128:1000
05/07/2016 1319:1000
14/06/2010 2:1
21/05/2004 2:1
01/06/1998 2:1
23/01/1995 2:1
09/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 188,13 190,81 187,44 188,39 -1,01% 1,79% 1.616.537
01/10/2020 192,38 193,87 189,51 190,31 -0,31% 2,26% 2.349.624
30/09/2020 187,73 192,05 187,18 190,90 +2,05% 2,59% 3.705.706
29/09/2020 186,17 188,16 185,65 187,07 +0,58% 1,35% 1.944.785
28/09/2020 184,76 187,35 184,21 185,98 +1,27% 1,70% 2.342.066
25/09/2020 179,47 183,98 178,58 183,65 +1,71% 3,01% 2.596.092
24/09/2020 182,45 183,08 179,31 180,56 -0,75% 2,07% 2.695.243
23/09/2020 184,26 185,04 181,88 181,91 -0,94% 1,71% 2.008.630
22/09/2020 181,99 184,03 180,75 183,64 +0,65% 1,80% 1.841.911
21/09/2020 181,29 182,47 178,69 182,46 -0,24% 2,09% 1.811.681
18/09/2020 184,02 184,90 181,47 182,90 -0,41% 1,86% 4.362.878
17/09/2020 181,91 183,75 180,86 183,64 +0,05% 1,59% 2.216.746
16/09/2020 184,88 186,43 183,40 183,56 -0,79% 1,64% 2.056.457
15/09/2020 184,96 185,91 184,24 185,01 +0,37% 0,91% 1.794.986
14/09/2020 183,07 185,89 182,46 184,34 +1,49% 1,87% 1.940.950
11/09/2020 181,16 182,86 180,80 181,62 +0,88% 1,14% 2.132.484
10/09/2020 179,96 182,93 179,82 180,04 +0,57% 1,72% 2.725.248
09/09/2020 175,42 180,41 175,16 179,02 +2,95% 2,99% 2.984.237
08/09/2020 174,24 174,78 171,19 173,89 -0,22% 2,06% 3.010.068
04/09/2020 178,19 178,25 170,66 174,27 -2,16% 4,26% 4.196.273
03/09/2020 185,72 186,13 176,68 178,11 -4,31% 5,09% 2.672.006
02/09/2020 184,14 186,68 183,03 186,14 +0,76% 1,98% 2.163.166
01/09/2020 182,10 184,82 182,10 184,73 +0,93% 1,49% 1.802.318
31/08/2020 182,62 184,10 181,87 183,04 +0,40% 1,22% 1.928.993
28/08/2020 182,01 182,87 180,58 182,31 +0,61% 1,26% 1.564.649
27/08/2020 182,51 182,82 175,64 181,20 -1,83% 3,93% 2.877.866
26/08/2020 182,62 185,18 181,81 184,57 +0,30% 1,84% 1.287.048
25/08/2020 183,67 184,53 182,64 184,02 +0,98% 1,03% 1.634.472
24/08/2020 185,01 185,62 181,55 182,23 -1,08% 2,20% 1.383.830
21/08/2020 182,05 184,42 181,57 184,22 +1,04% 1,57% 1.615.747