🇺🇸 DHR — Danaher Corporation

Salud Compra fuerte
← Volver

Precio actual

234,93 USD

Máx. histórico

294,71

1888 días

Split 1128:1000 del 02/10/2023

Caída desde máximo

-20,28%

Rango 52 semanas

160,93 – 242,80

Variación hoy

+2,10%

Cierre anterior

230,11

Rango de hoy

229,92 – 236,67

Volumen hoy

3.051.689

Peor caída histórica

-65,37%

28/08/1979 → 23/06/1982

Recuperado en 575 días

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Danaher Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
58.000
PER ⓘ
38,90 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
259,90 USD (puede no estar actualizado)
Primera cotización
29/12/1978
Precio actualizado
hace 3 horas
Sobre la empresa

Danaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, China, and internationally. The company operates through Biotechnology, Life Sciences, and Diagnostics segments. The Biotechnology segment provides technologies, consumables, services, and solutions that advance, accelerate, and integrate the development and manufacture of therapeutics; cell line and cell culture media development services; cell culture media, process liquids and buffers for manufacturing, chromatography resins, filtration technologies, and aseptic fill finish; single-use hardware, consumables, and services, such as the design and installation of full manufacturing suites; lab filtration, separation, and purification; lab-scale protein purification and analytical tools; reagents, membranes, and services for diagnostic and assay development; and healthcare filtration solutions. The Life Sciences segment provides mass spectrometers; bioanalytical measurement systems; flow cytometry, genomics, lab automation, centrifugation, liquid handling automation instruments, antibodies and reagents, and particle counting and characterization; genome sample preparation; microscopes; protein consumables; filtration products; and genomic medicines, such as custom nucleic acid products, and plasmid DNA, RNA, and proteins under the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, MOLECULAR DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment offers clinical instruments, consumables, software, and services that hospitals, physicians' offices, reference laboratories and other critical care settings use to diagnose disease and make treatment decisions. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was incorporated in 1969 and is headquartered in Washington, the District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,5200 USD · Yield: 0,65%
Fecha de pago Importe por participación
30/09/2026 0,4000 USD
26/06/2026 0,4000 USD
27/03/2026 0,4000 USD
26/12/2025 0,3200 USD
26/09/2025 0,3200 USD
27/06/2025 0,3200 USD
28/03/2025 0,3200 USD
27/12/2024 0,2700 USD
27/09/2024 0,2700 USD
28/06/2024 0,2700 USD
27/03/2024 0,2700 USD
28/12/2023 0,2400 USD
11/10/2023 0,2700 USD
29/06/2023 0,2394 USD
30/03/2023 0,2394 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2023 1128:1000
05/07/2016 1319:1000
14/06/2010 2:1
21/05/2004 2:1
01/06/1998 2:1
23/01/1995 2:1
09/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2023 222,07 224,27 220,45 220,73 -0,44% 1,72% 2.654.410
03/04/2023 221,66 222,37 219,04 221,71 -0,77% 1,50% 2.987.734
31/03/2023 222,75 224,07 221,33 223,44 +0,90% 1,23% 3.107.302
30/03/2023 221,31 222,15 219,87 221,45 +0,94% 1,03% 2.996.194
29/03/2023 220,68 221,06 218,24 219,40 +0,26% 1,28% 1.692.113
28/03/2023 219,49 219,81 217,47 218,84 -0,45% 1,06% 1.784.834
27/03/2023 222,73 224,17 219,50 219,83 -0,08% 2,09% 2.094.019
24/03/2023 217,31 220,17 215,51 220,01 +0,50% 2,14% 3.377.909
23/03/2023 218,84 221,44 217,42 218,91 +0,25% 1,84% 1.810.553
22/03/2023 221,08 224,11 218,30 218,36 -0,83% 2,63% 3.589.634
21/03/2023 218,53 220,74 217,96 220,20 +1,46% 1,27% 1.991.935
20/03/2023 215,43 217,84 215,33 217,02 +0,76% 1,16% 2.496.264
17/03/2023 220,46 220,51 214,69 215,39 -2,56% 2,64% 3.911.002
16/03/2023 214,29 221,38 213,14 221,05 +2,99% 3,85% 3.028.567
15/03/2023 212,78 214,81 211,60 214,64 -1,12% 1,51% 3.047.292
14/03/2023 216,13 218,93 214,57 217,07 +1,86% 2,01% 2.577.480
13/03/2023 211,83 215,78 210,11 213,11 +0,27% 2,68% 2.691.634
10/03/2023 214,82 215,76 210,11 212,54 -1,59% 2,63% 3.399.228
09/03/2023 220,63 221,50 215,21 215,98 -1,67% 2,85% 2.708.554
08/03/2023 217,46 220,90 217,08 219,65 +1,02% 1,76% 3.353.318
07/03/2023 222,31 222,51 216,11 217,42 -1,84% 2,88% 3.195.624
06/03/2023 223,55 225,57 221,29 221,50 -1,30% 1,92% 2.414.822
03/03/2023 223,27 224,89 221,63 224,41 +1,37% 1,46% 2.192.719
02/03/2023 216,31 222,00 215,65 221,39 +1,78% 2,94% 2.236.034
01/03/2023 217,83 219,93 217,12 217,52 -0,88% 1,29% 3.254.731
28/02/2023 218,85 220,87 216,70 219,44 -0,17% 1,90% 4.017.936
27/02/2023 222,89 224,12 219,46 219,81 -0,47% 2,09% 2.467.838
24/02/2023 220,74 222,08 218,56 220,85 -1,34% 1,60% 2.042.582
23/02/2023 223,58 224,28 221,23 223,86 +0,96% 1,36% 2.504.160
22/02/2023 222,52 223,29 220,20 221,73 -0,27% 1,39% 3.133.697