🇺🇸 DHR — Danaher Corporation

Salud Compra fuerte
← Volver

Precio actual

227,97 USD

Máx. histórico

294,71

1886 días

Split 1128:1000 del 02/10/2023

Caída desde máximo

-22,65%

Rango 52 semanas

160,93 – 242,80

Variación hoy

-1,83%

Cierre anterior

232,23

Rango de hoy

227,53 – 233,52

Volumen hoy

3.048.777

Peor caída histórica

-65,37%

28/08/1979 → 23/06/1982

Recuperado en 575 días

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Danaher Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
58.000
PER ⓘ
37,74 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
259,90 USD (puede no estar actualizado)
Primera cotización
29/12/1978
Precio actualizado
hace 1 día
Sobre la empresa

Danaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, China, and internationally. The company operates through Biotechnology, Life Sciences, and Diagnostics segments. The Biotechnology segment provides technologies, consumables, services, and solutions that advance, accelerate, and integrate the development and manufacture of therapeutics; cell line and cell culture media development services; cell culture media, process liquids and buffers for manufacturing, chromatography resins, filtration technologies, and aseptic fill finish; single-use hardware, consumables, and services, such as the design and installation of full manufacturing suites; lab filtration, separation, and purification; lab-scale protein purification and analytical tools; reagents, membranes, and services for diagnostic and assay development; and healthcare filtration solutions. The Life Sciences segment provides mass spectrometers; bioanalytical measurement systems; flow cytometry, genomics, lab automation, centrifugation, liquid handling automation instruments, antibodies and reagents, and particle counting and characterization; genome sample preparation; microscopes; protein consumables; filtration products; and genomic medicines, such as custom nucleic acid products, and plasmid DNA, RNA, and proteins under the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, MOLECULAR DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment offers clinical instruments, consumables, software, and services that hospitals, physicians' offices, reference laboratories and other critical care settings use to diagnose disease and make treatment decisions. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was incorporated in 1969 and is headquartered in Washington, the District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,5200 USD · Yield: 0,67%
Fecha de pago Importe por participación
30/09/2026 0,4000 USD
26/06/2026 0,4000 USD
27/03/2026 0,4000 USD
26/12/2025 0,3200 USD
26/09/2025 0,3200 USD
27/06/2025 0,3200 USD
28/03/2025 0,3200 USD
27/12/2024 0,2700 USD
27/09/2024 0,2700 USD
28/06/2024 0,2700 USD
27/03/2024 0,2700 USD
28/12/2023 0,2400 USD
11/10/2023 0,2700 USD
29/06/2023 0,2394 USD
30/03/2023 0,2394 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2023 1128:1000
05/07/2016 1319:1000
14/06/2010 2:1
21/05/2004 2:1
01/06/1998 2:1
23/01/1995 2:1
09/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 199,40 205,19 198,44 204,76 +2,39% 3,39% 3.323.800
06/08/2026 199,96 201,34 196,48 199,98 +0,16% 2,43% 2.793.600
05/08/2026 195,60 201,24 193,30 199,66 +2,51% 4,06% 3.747.900
04/08/2026 197,93 200,36 192,91 194,78 -1,38% 3,76% 6.972.400
03/08/2026 197,34 199,31 195,77 197,50 +1,29% 1,79% 2.950.600
31/07/2026 197,49 198,58 192,62 194,98 -0,61% 3,02% 4.387.600
30/07/2026 194,65 196,86 193,14 196,17 -0,16% 1,91% 4.952.500
29/07/2026 199,93 203,05 195,77 196,49 -1,29% 3,64% 8.213.500
28/07/2026 200,73 209,90 198,46 199,05 +1,30% 5,70% 9.363.700
27/07/2026 191,39 196,63 189,85 196,50 +2,61% 3,54% 5.340.100
24/07/2026 193,08 194,80 190,00 191,50 -0,52% 2,49% 6.849.400
23/07/2026 185,12 192,89 183,87 192,50 +7,46% 4,87% 11.552.800
22/07/2026 178,47 180,12 173,00 179,14 +0,07% 3,99% 10.886.700
21/07/2026 168,84 179,26 165,75 179,01 -10,99% 8,00% 28.098.200
20/07/2026 202,00 204,33 200,00 201,11 -1,33% 2,14% 6.202.200
17/07/2026 203,45 206,59 202,14 203,83 -0,58% 2,19% 4.965.900
16/07/2026 201,41 205,28 200,36 205,01 +2,10% 2,44% 4.237.500
15/07/2026 200,00 202,36 199,34 200,79 +0,87% 1,51% 4.469.300
14/07/2026 198,03 202,33 197,37 199,05 -0,55% 2,50% 4.188.500
13/07/2026 198,70 200,84 198,00 200,16 +0,56% 1,43% 2.918.800
10/07/2026 197,58 199,84 195,05 199,05 +1,57% 2,42% 3.847.600
09/07/2026 190,50 195,99 190,00 195,98 +2,73% 3,14% 2.657.100
08/07/2026 191,76 192,48 190,11 190,77 -1,76% 1,24% 2.502.600
07/07/2026 197,42 197,88 192,14 194,19 +0,29% 2,91% 3.248.900
06/07/2026 195,31 196,60 189,78 193,62 -2,18% 3,49% 4.663.800
02/07/2026 197,47 198,23 194,47 197,93 +2,17% 1,90% 4.035.400
01/07/2026 191,97 196,04 190,58 193,72 +1,70% 2,84% 4.515.600
30/06/2026 193,80 193,99 188,99 190,48 -1,19% 2,58% 3.471.100
29/06/2026 195,45 197,00 191,54 192,78 -1,74% 2,79% 3.522.500
26/06/2026 192,83 196,19 192,29 196,19 +1,54% 2,02% 6.090.400