🇺🇸 DHR — Danaher Corporation

Salud Compra fuerte
← Volver

Precio actual

230,25 USD

Máx. histórico

294,71

1890 días

Split 1128:1000 del 02/10/2023

Caída desde máximo

-21,87%

Rango 52 semanas

160,93 – 242,80

Variación hoy

+1,73%

Cierre anterior

226,34

Rango de hoy

222,96 – 230,66

Volumen hoy

3.737.251

Peor caída histórica

-65,37%

28/08/1979 → 23/06/1982

Recuperado en 575 días

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Danaher Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
58.000
PER ⓘ
38,12 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
259,90 USD (puede no estar actualizado)
Primera cotización
29/12/1978
Precio actualizado
hace 19 horas
Sobre la empresa

Danaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, China, and internationally. The company operates through Biotechnology, Life Sciences, and Diagnostics segments. The Biotechnology segment provides technologies, consumables, services, and solutions that advance, accelerate, and integrate the development and manufacture of therapeutics; cell line and cell culture media development services; cell culture media, process liquids and buffers for manufacturing, chromatography resins, filtration technologies, and aseptic fill finish; single-use hardware, consumables, and services, such as the design and installation of full manufacturing suites; lab filtration, separation, and purification; lab-scale protein purification and analytical tools; reagents, membranes, and services for diagnostic and assay development; and healthcare filtration solutions. The Life Sciences segment provides mass spectrometers; bioanalytical measurement systems; flow cytometry, genomics, lab automation, centrifugation, liquid handling automation instruments, antibodies and reagents, and particle counting and characterization; genome sample preparation; microscopes; protein consumables; filtration products; and genomic medicines, such as custom nucleic acid products, and plasmid DNA, RNA, and proteins under the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, MOLECULAR DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment offers clinical instruments, consumables, software, and services that hospitals, physicians' offices, reference laboratories and other critical care settings use to diagnose disease and make treatment decisions. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was incorporated in 1969 and is headquartered in Washington, the District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,5200 USD · Yield: 0,66%
Fecha de pago Importe por participación
30/09/2026 0,4000 USD
26/06/2026 0,4000 USD
27/03/2026 0,4000 USD
26/12/2025 0,3200 USD
26/09/2025 0,3200 USD
27/06/2025 0,3200 USD
28/03/2025 0,3200 USD
27/12/2024 0,2700 USD
27/09/2024 0,2700 USD
28/06/2024 0,2700 USD
27/03/2024 0,2700 USD
28/12/2023 0,2400 USD
11/10/2023 0,2700 USD
29/06/2023 0,2394 USD
30/03/2023 0,2394 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2023 1128:1000
05/07/2016 1319:1000
14/06/2010 2:1
21/05/2004 2:1
01/06/1998 2:1
23/01/1995 2:1
09/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2003 14,95 15,09 14,90 14,95 +0,84% 1,22% 6.884.496
12/12/2003 14,51 14,89 14,45 14,83 +3,19% 3,05% 10.827.846
11/12/2003 13,90 14,41 13,89 14,37 +3,42% 3,77% 7.984.897
10/12/2003 14,05 14,08 13,84 13,90 -1,37% 1,73% 5.285.374
09/12/2003 14,26 14,39 14,08 14,09 -1,07% 2,17% 5.994.773
08/12/2003 14,11 14,25 14,05 14,24 +1,11% 1,36% 3.879.671
05/12/2003 14,14 14,21 14,02 14,09 -0,39% 1,32% 3.587.461
04/12/2003 14,01 14,15 13,97 14,14 +0,81% 1,27% 2.964.356
03/12/2003 13,99 14,20 13,99 14,03 +0,59% 1,56% 3.798.733
02/12/2003 14,10 14,14 13,91 13,94 -1,37% 1,62% 3.482.717
01/12/2003 14,01 14,15 13,95 14,14 +1,13% 1,43% 3.181.580
28/11/2003 13,89 14,00 13,87 13,98 +0,67% 0,92% 1.058.146
26/11/2003 13,94 13,94 13,76 13,89 -0,08% 1,33% 2.289.476
25/11/2003 13,82 13,99 13,73 13,90 +0,79% 1,90% 3.010.182
24/11/2003 13,81 13,91 13,75 13,79 +0,15% 1,17% 3.666.613
21/11/2003 13,62 13,79 13,60 13,77 +1,75% 1,43% 4.966.978
20/11/2003 13,51 13,70 13,40 13,53 +0,14% 2,19% 3.913.593
19/11/2003 13,55 13,63 13,44 13,51 -0,27% 1,35% 4.834.264
18/11/2003 13,67 13,78 13,53 13,55 -0,73% 1,86% 3.338.100
17/11/2003 13,79 13,79 13,49 13,65 -1,01% 2,21% 6.451.835
14/11/2003 14,07 14,16 13,78 13,79 -1,95% 2,71% 4.843.786
13/11/2003 14,20 14,20 14,00 14,06 -1,13% 1,37% 4.771.180
12/11/2003 14,06 14,23 14,06 14,23 +1,15% 1,21% 2.914.960
11/11/2003 13,98 14,17 13,93 14,06 +0,61% 1,71% 6.120.941
10/11/2003 14,09 14,09 13,90 13,98 -0,48% 1,30% 4.264.722
07/11/2003 14,11 14,15 14,00 14,05 -1,89% 1,08% 7.629.007
06/11/2003 14,25 14,33 14,18 14,32 +1,13% 1,05% 2.946.502
05/11/2003 14,01 14,16 13,99 14,16 +1,10% 1,22% 4.417.671
04/11/2003 13,96 14,04 13,89 14,00 -0,37% 1,07% 5.441.299
03/11/2003 14,06 14,18 13,98 14,05 +0,95% 1,40% 3.536.874