🇺🇸 DHR — Danaher Corporation

Salud Compra fuerte
← Volver

Precio actual

230,25 USD

Máx. histórico

294,71

1890 días

Split 1128:1000 del 02/10/2023

Caída desde máximo

-21,87%

Rango 52 semanas

160,93 – 242,80

Variación hoy

+1,73%

Cierre anterior

226,34

Rango de hoy

222,96 – 230,66

Volumen hoy

3.737.251

Peor caída histórica

-65,37%

28/08/1979 → 23/06/1982

Recuperado en 575 días

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Danaher Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
58.000
PER ⓘ
38,12 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
259,90 USD (puede no estar actualizado)
Primera cotización
29/12/1978
Precio actualizado
hace 16 horas
Sobre la empresa

Danaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, China, and internationally. The company operates through Biotechnology, Life Sciences, and Diagnostics segments. The Biotechnology segment provides technologies, consumables, services, and solutions that advance, accelerate, and integrate the development and manufacture of therapeutics; cell line and cell culture media development services; cell culture media, process liquids and buffers for manufacturing, chromatography resins, filtration technologies, and aseptic fill finish; single-use hardware, consumables, and services, such as the design and installation of full manufacturing suites; lab filtration, separation, and purification; lab-scale protein purification and analytical tools; reagents, membranes, and services for diagnostic and assay development; and healthcare filtration solutions. The Life Sciences segment provides mass spectrometers; bioanalytical measurement systems; flow cytometry, genomics, lab automation, centrifugation, liquid handling automation instruments, antibodies and reagents, and particle counting and characterization; genome sample preparation; microscopes; protein consumables; filtration products; and genomic medicines, such as custom nucleic acid products, and plasmid DNA, RNA, and proteins under the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, MOLECULAR DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment offers clinical instruments, consumables, software, and services that hospitals, physicians' offices, reference laboratories and other critical care settings use to diagnose disease and make treatment decisions. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was incorporated in 1969 and is headquartered in Washington, the District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,5200 USD · Yield: 0,66%
Fecha de pago Importe por participación
30/09/2026 0,4000 USD
26/06/2026 0,4000 USD
27/03/2026 0,4000 USD
26/12/2025 0,3200 USD
26/09/2025 0,3200 USD
27/06/2025 0,3200 USD
28/03/2025 0,3200 USD
27/12/2024 0,2700 USD
27/09/2024 0,2700 USD
28/06/2024 0,2700 USD
27/03/2024 0,2700 USD
28/12/2023 0,2400 USD
11/10/2023 0,2700 USD
29/06/2023 0,2394 USD
30/03/2023 0,2394 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2023 1128:1000
05/07/2016 1319:1000
14/06/2010 2:1
21/05/2004 2:1
01/06/1998 2:1
23/01/1995 2:1
09/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 25,16 25,53 24,97 25,33 +1,03% 2,22% 3.715.712
22/01/2007 25,40 25,47 25,01 25,07 -1,54% 1,81% 3.721.068
19/01/2007 25,24 25,52 25,11 25,47 +1,20% 1,62% 4.595.318
18/01/2007 24,78 25,24 24,78 25,16 +0,47% 1,86% 2.855.745
17/01/2007 24,80 25,22 24,80 25,05 +0,66% 1,71% 2.564.130
16/01/2007 24,62 24,91 24,60 24,88 +0,72% 1,27% 2.846.818
12/01/2007 24,57 24,82 24,46 24,70 -0,24% 1,48% 3.140.516
11/01/2007 24,61 24,86 24,60 24,76 +0,75% 1,07% 2.642.985
10/01/2007 24,33 24,62 24,12 24,58 +0,70% 2,07% 4.206.399
09/01/2007 24,16 24,64 24,12 24,41 +1,31% 2,17% 5.100.288
08/01/2007 23,83 24,18 23,81 24,09 +0,90% 1,54% 4.760.467
05/01/2007 24,11 24,11 23,68 23,88 -1,11% 1,78% 4.353.396
04/01/2007 24,08 24,22 23,85 24,15 +0,28% 1,54% 4.747.672
03/01/2007 24,34 24,43 23,75 24,08 -1,09% 2,77% 6.407.497
29/12/2006 24,55 24,61 24,31 24,34 -1,01% 1,23% 1.977.031
28/12/2006 24,60 24,75 24,55 24,59 -0,31% 0,83% 2.744.752
27/12/2006 24,49 24,68 24,47 24,67 +0,88% 0,88% 1.965.129
26/12/2006 24,28 24,52 24,28 24,46 +0,51% 0,95% 1.347.381
22/12/2006 24,48 24,51 24,24 24,33 -0,59% 1,11% 1.754.749
21/12/2006 24,76 24,81 24,45 24,48 -1,09% 1,47% 1.961.260
20/12/2006 24,72 24,80 24,64 24,74 +0,23% 0,65% 3.306.558
19/12/2006 24,35 24,69 24,32 24,69 +0,26% 1,50% 4.938.412
18/12/2006 24,73 24,88 24,59 24,62 -0,30% 1,20% 2.134.444
15/12/2006 24,73 25,00 24,58 24,70 +0,00% 1,73% 4.569.430
14/12/2006 24,39 24,82 24,35 24,70 +1,27% 1,90% 3.854.675
13/12/2006 24,60 24,64 24,30 24,39 -0,01% 1,38% 4.086.182
12/12/2006 24,21 24,48 24,21 24,39 +0,76% 1,12% 3.919.247
11/12/2006 24,19 24,29 24,06 24,21 -0,14% 0,94% 2.956.025
08/12/2006 24,25 24,45 24,16 24,24 -0,03% 1,19% 2.683.156
07/12/2006 24,34 24,63 24,24 24,25 -0,50% 1,63% 2.343.633