🇺🇸 DHR — Danaher Corporation

Salud Compra fuerte
← Volver

Precio actual

230,25 USD

Máx. histórico

294,71

1890 días

Split 1128:1000 del 02/10/2023

Caída desde máximo

-21,87%

Rango 52 semanas

160,93 – 242,80

Variación hoy

+1,73%

Cierre anterior

226,34

Rango de hoy

222,96 – 230,66

Volumen hoy

3.737.251

Peor caída histórica

-65,37%

28/08/1979 → 23/06/1982

Recuperado en 575 días

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Danaher Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
58.000
PER ⓘ
38,12 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
259,90 USD (puede no estar actualizado)
Primera cotización
29/12/1978
Precio actualizado
hace 16 horas
Sobre la empresa

Danaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, China, and internationally. The company operates through Biotechnology, Life Sciences, and Diagnostics segments. The Biotechnology segment provides technologies, consumables, services, and solutions that advance, accelerate, and integrate the development and manufacture of therapeutics; cell line and cell culture media development services; cell culture media, process liquids and buffers for manufacturing, chromatography resins, filtration technologies, and aseptic fill finish; single-use hardware, consumables, and services, such as the design and installation of full manufacturing suites; lab filtration, separation, and purification; lab-scale protein purification and analytical tools; reagents, membranes, and services for diagnostic and assay development; and healthcare filtration solutions. The Life Sciences segment provides mass spectrometers; bioanalytical measurement systems; flow cytometry, genomics, lab automation, centrifugation, liquid handling automation instruments, antibodies and reagents, and particle counting and characterization; genome sample preparation; microscopes; protein consumables; filtration products; and genomic medicines, such as custom nucleic acid products, and plasmid DNA, RNA, and proteins under the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, MOLECULAR DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment offers clinical instruments, consumables, software, and services that hospitals, physicians' offices, reference laboratories and other critical care settings use to diagnose disease and make treatment decisions. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was incorporated in 1969 and is headquartered in Washington, the District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,5200 USD · Yield: 0,66%
Fecha de pago Importe por participación
30/09/2026 0,4000 USD
26/06/2026 0,4000 USD
27/03/2026 0,4000 USD
26/12/2025 0,3200 USD
26/09/2025 0,3200 USD
27/06/2025 0,3200 USD
28/03/2025 0,3200 USD
27/12/2024 0,2700 USD
27/09/2024 0,2700 USD
28/06/2024 0,2700 USD
27/03/2024 0,2700 USD
28/12/2023 0,2400 USD
11/10/2023 0,2700 USD
29/06/2023 0,2394 USD
30/03/2023 0,2394 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2023 1128:1000
05/07/2016 1319:1000
14/06/2010 2:1
21/05/2004 2:1
01/06/1998 2:1
23/01/1995 2:1
09/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 27,86 27,97 27,59 27,90 +0,23% 1,34% 3.851.699
08/10/2007 27,89 28,18 27,76 27,84 +0,07% 1,49% 2.200.206
05/10/2007 27,80 28,08 27,72 27,82 +1,01% 1,27% 3.249.425
04/10/2007 27,65 27,80 27,48 27,54 -0,30% 1,14% 3.171.165
03/10/2007 27,72 27,99 27,61 27,62 -0,86% 1,39% 3.452.961
02/10/2007 27,78 27,99 27,67 27,86 -0,05% 1,15% 3.848.426
01/10/2007 27,76 28,20 27,68 27,88 +0,29% 1,86% 3.930.852
28/09/2007 27,72 27,89 27,62 27,80 +0,28% 0,97% 3.326.495
27/09/2007 27,41 27,81 27,24 27,72 -0,57% 2,08% 5.117.249
26/09/2007 28,25 28,35 27,78 27,88 -1,04% 2,00% 4.183.486
25/09/2007 27,56 28,18 27,51 28,17 +1,74% 2,41% 3.909.130
24/09/2007 27,81 27,98 27,60 27,69 -0,44% 1,38% 3.996.317
21/09/2007 28,13 28,18 27,70 27,81 +0,06% 1,71% 6.653.882
20/09/2007 28,03 28,14 27,71 27,79 -0,19% 1,55% 3.501.464
19/09/2007 27,70 28,13 27,64 27,85 +1,32% 1,78% 3.875.505
18/09/2007 26,55 27,48 26,55 27,48 +3,65% 3,52% 5.377.322
17/09/2007 26,41 26,83 26,38 26,52 -0,29% 1,69% 2.421.000
14/09/2007 26,20 26,71 26,05 26,59 +1,09% 2,53% 3.289.001
13/09/2007 26,35 26,46 26,01 26,31 +0,57% 1,71% 3.008.991
12/09/2007 26,27 26,60 26,12 26,16 -0,54% 1,86% 3.084.276
11/09/2007 25,71 26,37 25,71 26,30 +2,41% 2,59% 3.684.765
10/09/2007 25,69 26,00 25,21 25,68 -0,05% 3,09% 3.067.612
07/09/2007 25,90 26,01 25,62 25,70 -1,91% 1,51% 3.764.810
06/09/2007 25,90 26,32 25,81 26,20 +0,79% 1,96% 2.894.428
05/09/2007 26,21 26,27 25,89 25,99 -1,62% 1,45% 2.871.516
04/09/2007 26,22 26,60 26,10 26,42 +1,22% 1,91% 3.643.403
31/08/2007 26,09 26,30 25,88 26,10 +1,29% 1,60% 3.084.871
30/08/2007 25,52 26,14 25,33 25,77 +0,56% 3,19% 4.706.013
29/08/2007 25,01 25,62 24,95 25,62 +3,33% 2,67% 4.460.223
28/08/2007 25,44 25,50 24,77 24,79 -3,15% 2,88% 4.577.166