🇺🇸 DHR — Danaher Corporation

Salud Compra fuerte
← Volver

Precio actual

230,11 USD

Máx. histórico

294,71

1887 días

Split 1128:1000 del 02/10/2023

Caída desde máximo

-21,92%

Rango 52 semanas

160,93 – 242,80

Variación hoy

+0,94%

Cierre anterior

227,97

Rango de hoy

227,20 – 233,20

Volumen hoy

2.592.068

Peor caída histórica

-65,37%

28/08/1979 → 23/06/1982

Recuperado en 575 días

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Danaher Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
58.000
PER ⓘ
38,10 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
259,90 USD (puede no estar actualizado)
Primera cotización
29/12/1978
Precio actualizado
hace 3 horas
Sobre la empresa

Danaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, China, and internationally. The company operates through Biotechnology, Life Sciences, and Diagnostics segments. The Biotechnology segment provides technologies, consumables, services, and solutions that advance, accelerate, and integrate the development and manufacture of therapeutics; cell line and cell culture media development services; cell culture media, process liquids and buffers for manufacturing, chromatography resins, filtration technologies, and aseptic fill finish; single-use hardware, consumables, and services, such as the design and installation of full manufacturing suites; lab filtration, separation, and purification; lab-scale protein purification and analytical tools; reagents, membranes, and services for diagnostic and assay development; and healthcare filtration solutions. The Life Sciences segment provides mass spectrometers; bioanalytical measurement systems; flow cytometry, genomics, lab automation, centrifugation, liquid handling automation instruments, antibodies and reagents, and particle counting and characterization; genome sample preparation; microscopes; protein consumables; filtration products; and genomic medicines, such as custom nucleic acid products, and plasmid DNA, RNA, and proteins under the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, MOLECULAR DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment offers clinical instruments, consumables, software, and services that hospitals, physicians' offices, reference laboratories and other critical care settings use to diagnose disease and make treatment decisions. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was incorporated in 1969 and is headquartered in Washington, the District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,5200 USD · Yield: 0,66%
Fecha de pago Importe por participación
30/09/2026 0,4000 USD
26/06/2026 0,4000 USD
27/03/2026 0,4000 USD
26/12/2025 0,3200 USD
26/09/2025 0,3200 USD
27/06/2025 0,3200 USD
28/03/2025 0,3200 USD
27/12/2024 0,2700 USD
27/09/2024 0,2700 USD
28/06/2024 0,2700 USD
27/03/2024 0,2700 USD
28/12/2023 0,2400 USD
11/10/2023 0,2700 USD
29/06/2023 0,2394 USD
30/03/2023 0,2394 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2023 1128:1000
05/07/2016 1319:1000
14/06/2010 2:1
21/05/2004 2:1
01/06/1998 2:1
23/01/1995 2:1
09/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 200,00 200,06 194,89 197,75 -3,47% 2,59% 4.925.400
11/07/2025 205,51 205,81 203,51 204,85 -0,32% 1,12% 2.369.000
10/07/2025 201,41 208,15 200,59 205,51 +2,26% 3,75% 3.088.200
09/07/2025 200,99 202,22 197,12 200,96 +0,14% 2,54% 2.050.700
08/07/2025 199,18 204,61 198,98 200,68 +0,53% 2,83% 4.225.600
07/07/2025 202,05 202,50 198,66 199,63 -1,76% 1,90% 2.388.400
03/07/2025 203,30 204,30 202,36 203,20 +0,35% 0,95% 1.390.700
02/07/2025 202,18 203,40 199,30 202,50 +0,70% 2,03% 3.503.600
01/07/2025 196,99 205,04 196,38 201,10 +1,80% 4,40% 3.976.000
30/06/2025 198,92 200,45 196,02 197,54 -0,63% 2,23% 4.537.400
27/06/2025 202,05 203,50 197,70 198,80 -1,32% 2,87% 5.619.700
26/06/2025 201,98 205,61 200,60 201,46 +0,23% 2,48% 5.685.500
25/06/2025 196,90 201,37 195,70 201,00 +1,79% 2,88% 4.379.600
24/06/2025 197,35 198,73 195,95 197,47 +0,58% 1,41% 2.739.800
23/06/2025 195,25 197,00 192,88 196,34 -0,03% 2,11% 3.943.100
20/06/2025 196,53 196,60 194,22 196,39 +1,00% 1,21% 6.590.900
18/06/2025 195,40 197,00 193,12 194,44 -0,67% 1,99% 3.236.300
17/06/2025 199,00 200,28 195,37 195,75 -2,67% 2,47% 2.968.600
16/06/2025 201,95 202,39 197,45 201,11 +0,22% 2,45% 3.143.400
13/06/2025 203,55 204,27 200,43 200,67 -2,16% 1,89% 3.391.400
12/06/2025 203,54 205,77 202,73 205,10 +0,19% 1,49% 3.661.200
11/06/2025 203,07 207,00 202,67 204,72 +1,04% 2,13% 4.491.400
10/06/2025 200,77 203,47 198,02 202,62 +1,72% 2,71% 4.626.200
09/06/2025 197,51 200,29 195,34 199,20 +1,62% 2,51% 4.119.400
06/06/2025 194,34 196,65 192,90 196,02 +2,01% 1,93% 2.802.200
05/06/2025 193,90 194,65 189,88 192,15 -0,48% 2,46% 3.096.500
04/06/2025 193,00 195,66 192,05 193,08 +0,53% 1,87% 2.596.800
03/06/2025 188,17 192,96 186,00 192,06 +1,50% 3,70% 3.525.700
02/06/2025 188,22 190,25 187,00 189,23 -0,35% 1,73% 3.027.700
30/05/2025 190,00 190,99 187,78 189,90 -0,30% 1,69% 6.514.200