🇺🇸 DHR — Danaher Corporation
Salud Compra fuertePrecio actual
227,97 USD
Máx. histórico
294,71
1886 días
Split 1128:1000 del 02/10/2023
Caída desde máximo
-22,65%
Rango 52 semanas
160,93 – 242,80
Variación hoy
-1,83%
Cierre anterior
232,23
Rango de hoy
227,53 – 233,52
Volumen hoy
3.048.777
Peor caída histórica
-65,37%
28/08/1979 → 23/06/1982
Recuperado en 575 días
Volatilidad anualizada ⓘ
35,44%
- Nombre completo
- Danaher Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 58.000
- PER ⓘ
- 37,74 (puede no estar actualizado)
- Dividend yield
- 0,69% (puede no estar actualizado)
- Precio objetivo analistas
- 259,90 USD (puede no estar actualizado)
- Primera cotización
- 29/12/1978
- Precio actualizado
- hace 23 horas
Danaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, China, and internationally. The company operates through Biotechnology, Life Sciences, and Diagnostics segments. The Biotechnology segment provides technologies, consumables, services, and solutions that advance, accelerate, and integrate the development and manufacture of therapeutics; cell line and cell culture media development services; cell culture media, process liquids and buffers for manufacturing, chromatography resins, filtration technologies, and aseptic fill finish; single-use hardware, consumables, and services, such as the design and installation of full manufacturing suites; lab filtration, separation, and purification; lab-scale protein purification and analytical tools; reagents, membranes, and services for diagnostic and assay development; and healthcare filtration solutions. The Life Sciences segment provides mass spectrometers; bioanalytical measurement systems; flow cytometry, genomics, lab automation, centrifugation, liquid handling automation instruments, antibodies and reagents, and particle counting and characterization; genome sample preparation; microscopes; protein consumables; filtration products; and genomic medicines, such as custom nucleic acid products, and plasmid DNA, RNA, and proteins under the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, MOLECULAR DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment offers clinical instruments, consumables, software, and services that hospitals, physicians' offices, reference laboratories and other critical care settings use to diagnose disease and make treatment decisions. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was incorporated in 1969 and is headquartered in Washington, the District Of Columbia.
| Fecha de pago | Importe por participación |
|---|---|
| 24/12/1996 | 0,0021 USD |
| 25/09/1996 | 0,0021 USD |
| 25/06/1996 | 0,0024 USD |
| 20/03/1996 | 0,0017 USD |
| 26/12/1995 | 0,0017 USD |
| 26/09/1995 | 0,0017 USD |
| 28/06/1995 | 0,0017 USD |
| 21/03/1995 | 0,0017 USD |
| 12/12/1994 | 0,0017 USD |
| 20/09/1994 | 0,0013 USD |
| 20/06/1994 | 0,0013 USD |
| 17/03/1994 | 0,0013 USD |
| 13/12/1993 | 0,0013 USD |
| 23/09/1993 | 0,0013 USD |
| 21/06/1993 | 0,0013 USD |
| Fecha | Ratio |
|---|---|
| 02/10/2023 | 1128:1000 |
| 05/07/2016 | 1319:1000 |
| 14/06/2010 | 2:1 |
| 21/05/2004 | 2:1 |
| 01/06/1998 | 2:1 |
| 23/01/1995 | 2:1 |
| 09/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 219,49 | 224,13 | 218,20 | 220,44 | -0,35% | 2,70% | 3.991.200 |
| 14/11/2025 | 219,16 | 223,36 | 217,34 | 221,21 | +0,00% | 2,75% | 4.552.300 |
| 13/11/2025 | 217,76 | 226,61 | 217,54 | 221,20 | +0,82% | 4,17% | 6.520.000 |
| 12/11/2025 | 215,63 | 220,38 | 215,43 | 219,40 | +1,67% | 2,30% | 4.324.100 |
| 11/11/2025 | 211,01 | 216,59 | 210,88 | 215,79 | +2,19% | 2,71% | 2.843.000 |
| 10/11/2025 | 208,87 | 211,74 | 207,72 | 211,17 | +0,59% | 1,92% | 2.255.200 |
| 07/11/2025 | 209,63 | 211,26 | 207,75 | 209,94 | -0,35% | 1,67% | 3.028.000 |
| 06/11/2025 | 211,00 | 212,50 | 209,47 | 210,67 | -0,73% | 1,44% | 2.845.700 |
| 05/11/2025 | 212,58 | 213,64 | 208,90 | 212,21 | -0,76% | 2,23% | 2.935.400 |
| 04/11/2025 | 212,11 | 216,11 | 211,01 | 213,83 | -0,11% | 2,40% | 3.079.900 |
| 03/11/2025 | 212,98 | 215,38 | 211,20 | 214,06 | -0,61% | 1,96% | 3.883.300 |
| 31/10/2025 | 213,06 | 217,75 | 213,01 | 215,38 | +0,15% | 2,22% | 4.042.500 |
| 30/10/2025 | 214,00 | 217,49 | 212,81 | 215,05 | +0,49% | 2,19% | 2.897.200 |
| 29/10/2025 | 215,47 | 218,56 | 212,71 | 214,01 | -1,33% | 2,71% | 3.030.400 |
| 28/10/2025 | 220,57 | 221,63 | 216,23 | 216,90 | -1,86% | 2,45% | 2.251.700 |
| 27/10/2025 | 223,06 | 224,44 | 219,38 | 221,01 | -0,90% | 2,27% | 3.454.900 |
| 24/10/2025 | 223,47 | 225,05 | 222,18 | 223,01 | +0,13% | 1,28% | 3.955.300 |
| 23/10/2025 | 217,60 | 223,81 | 217,60 | 222,73 | +2,12% | 2,85% | 3.664.000 |
| 22/10/2025 | 222,50 | 222,97 | 215,28 | 218,10 | -1,21% | 3,46% | 4.498.800 |
| 21/10/2025 | 223,50 | 234,99 | 220,73 | 220,77 | +5,94% | 6,38% | 10.741.300 |
| 20/10/2025 | 210,25 | 211,56 | 207,74 | 208,39 | -0,32% | 1,82% | 4.971.500 |
| 17/10/2025 | 210,46 | 212,64 | 208,65 | 209,06 | -0,88% | 1,90% | 4.147.000 |
| 16/10/2025 | 209,60 | 211,59 | 205,48 | 210,92 | +2,34% | 2,92% | 5.818.300 |
| 15/10/2025 | 206,98 | 209,52 | 204,44 | 206,10 | -0,02% | 2,45% | 3.081.000 |
| 14/10/2025 | 202,88 | 207,36 | 202,33 | 206,15 | +0,49% | 2,48% | 2.254.100 |
| 13/10/2025 | 203,56 | 206,75 | 202,85 | 205,14 | +1,32% | 1,92% | 2.229.700 |
| 10/10/2025 | 204,91 | 206,46 | 202,14 | 202,46 | -0,99% | 2,11% | 3.585.500 |
| 09/10/2025 | 204,81 | 207,19 | 203,56 | 204,48 | -0,23% | 1,77% | 2.572.600 |
| 08/10/2025 | 206,90 | 209,88 | 204,90 | 204,96 | -1,82% | 2,41% | 5.089.500 |
| 07/10/2025 | 212,51 | 213,96 | 208,46 | 208,77 | -1,39% | 2,59% | 4.008.700 |