🇺🇸 DHR — Danaher Corporation

Salud Compra fuerte
← Volver

Precio actual

227,97 USD

Máx. histórico

294,71

1886 días

Split 1128:1000 del 02/10/2023

Caída desde máximo

-22,65%

Rango 52 semanas

160,93 – 242,80

Variación hoy

-1,83%

Cierre anterior

232,23

Rango de hoy

227,53 – 233,52

Volumen hoy

3.048.777

Peor caída histórica

-65,37%

28/08/1979 → 23/06/1982

Recuperado en 575 días

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Danaher Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
58.000
PER ⓘ
37,74 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
259,90 USD (puede no estar actualizado)
Primera cotización
29/12/1978
Precio actualizado
hace 21 horas
Sobre la empresa

Danaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, China, and internationally. The company operates through Biotechnology, Life Sciences, and Diagnostics segments. The Biotechnology segment provides technologies, consumables, services, and solutions that advance, accelerate, and integrate the development and manufacture of therapeutics; cell line and cell culture media development services; cell culture media, process liquids and buffers for manufacturing, chromatography resins, filtration technologies, and aseptic fill finish; single-use hardware, consumables, and services, such as the design and installation of full manufacturing suites; lab filtration, separation, and purification; lab-scale protein purification and analytical tools; reagents, membranes, and services for diagnostic and assay development; and healthcare filtration solutions. The Life Sciences segment provides mass spectrometers; bioanalytical measurement systems; flow cytometry, genomics, lab automation, centrifugation, liquid handling automation instruments, antibodies and reagents, and particle counting and characterization; genome sample preparation; microscopes; protein consumables; filtration products; and genomic medicines, such as custom nucleic acid products, and plasmid DNA, RNA, and proteins under the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, MOLECULAR DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment offers clinical instruments, consumables, software, and services that hospitals, physicians' offices, reference laboratories and other critical care settings use to diagnose disease and make treatment decisions. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was incorporated in 1969 and is headquartered in Washington, the District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,5200 USD · Yield: 0,67%
Fecha de pago Importe por participación
23/06/2004 0,0050 USD
24/03/2004 0,0042 USD
23/12/2003 0,0010 USD
24/09/2003 0,0042 USD
25/06/2003 0,0042 USD
26/03/2003 0,0042 USD
24/12/2002 0,0042 USD
25/09/2002 0,0042 USD
26/06/2002 0,0034 USD
26/03/2002 0,0034 USD
26/12/2001 0,0034 USD
26/09/2001 0,0034 USD
27/06/2001 0,0034 USD
28/03/2001 0,0034 USD
27/12/2000 0,0034 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2023 1128:1000
05/07/2016 1319:1000
14/06/2010 2:1
21/05/2004 2:1
01/06/1998 2:1
23/01/1995 2:1
09/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 189,69 197,57 189,69 193,21 +2,30% 4,15% 6.090.900
24/06/2026 181,06 189,48 179,93 188,87 +5,53% 5,27% 5.647.000
23/06/2026 179,07 181,71 177,07 178,97 +0,44% 2,59% 4.149.800
22/06/2026 176,44 179,30 175,00 178,19 +0,58% 2,44% 3.691.900
18/06/2026 175,55 178,51 174,22 177,17 -0,33% 2,44% 7.258.500
17/06/2026 180,74 182,42 176,60 177,76 -1,98% 3,22% 2.692.200
16/06/2026 181,46 183,55 180,50 181,35 +0,14% 1,68% 2.834.000
15/06/2026 180,92 182,00 179,57 181,10 +0,56% 1,34% 3.931.600
12/06/2026 181,45 182,64 179,50 180,10 -0,38% 1,73% 3.126.700
11/06/2026 182,49 184,13 177,93 180,79 -1,55% 3,40% 3.534.200
10/06/2026 186,87 188,18 183,59 183,63 -2,54% 2,46% 3.215.300
09/06/2026 185,01 189,21 183,75 188,41 +2,66% 2,95% 5.872.200
08/06/2026 184,55 187,39 183,20 183,53 -0,42% 2,27% 3.148.700
05/06/2026 188,00 188,75 183,79 184,30 -1,25% 2,64% 3.305.400
04/06/2026 182,27 187,79 181,72 186,64 +4,81% 3,33% 7.771.100
03/06/2026 175,86 178,54 173,63 178,08 +1,12% 2,79% 2.909.800
02/06/2026 177,74 179,34 175,50 176,11 -2,09% 2,16% 2.914.100
01/06/2026 182,55 182,55 178,99 179,87 -1,53% 1,95% 3.652.500
29/05/2026 181,06 184,33 179,27 182,67 +1,13% 2,79% 6.993.100
28/05/2026 174,56 181,20 174,56 180,63 +4,33% 3,80% 5.753.700
27/05/2026 173,81 176,59 171,60 173,13 +0,19% 2,87% 3.264.700
26/05/2026 171,17 173,65 169,88 172,81 +0,47% 2,20% 3.283.100
22/05/2026 173,54 174,95 171,14 172,00 -0,77% 2,20% 2.995.000
21/05/2026 170,84 173,84 167,98 173,33 +1,29% 3,43% 4.237.800
20/05/2026 167,26 171,28 164,10 171,12 +2,44% 4,29% 4.158.800
19/05/2026 164,41 171,50 164,07 167,04 +1,94% 4,52% 5.744.100
18/05/2026 161,83 164,55 161,23 163,86 +1,20% 2,05% 4.955.100
15/05/2026 165,58 166,28 160,93 161,91 -1,60% 3,23% 4.054.000
14/05/2026 166,50 169,29 164,41 164,54 -0,87% 2,93% 4.208.600
13/05/2026 166,29 167,62 163,32 165,99 -0,16% 2,59% 6.526.600