🇺🇸 DHR — Danaher Corporation

Salud Compra fuerte
← Volver

Precio actual

227,97 USD

Máx. histórico

294,71

1886 días

Split 1128:1000 del 02/10/2023

Caída desde máximo

-22,65%

Rango 52 semanas

160,93 – 242,80

Variación hoy

-1,83%

Cierre anterior

232,23

Rango de hoy

227,53 – 233,52

Volumen hoy

3.048.777

Peor caída histórica

-65,37%

28/08/1979 → 23/06/1982

Recuperado en 575 días

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Danaher Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
58.000
PER ⓘ
37,74 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
259,90 USD (puede no estar actualizado)
Primera cotización
29/12/1978
Precio actualizado
hace 19 horas
Sobre la empresa

Danaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, China, and internationally. The company operates through Biotechnology, Life Sciences, and Diagnostics segments. The Biotechnology segment provides technologies, consumables, services, and solutions that advance, accelerate, and integrate the development and manufacture of therapeutics; cell line and cell culture media development services; cell culture media, process liquids and buffers for manufacturing, chromatography resins, filtration technologies, and aseptic fill finish; single-use hardware, consumables, and services, such as the design and installation of full manufacturing suites; lab filtration, separation, and purification; lab-scale protein purification and analytical tools; reagents, membranes, and services for diagnostic and assay development; and healthcare filtration solutions. The Life Sciences segment provides mass spectrometers; bioanalytical measurement systems; flow cytometry, genomics, lab automation, centrifugation, liquid handling automation instruments, antibodies and reagents, and particle counting and characterization; genome sample preparation; microscopes; protein consumables; filtration products; and genomic medicines, such as custom nucleic acid products, and plasmid DNA, RNA, and proteins under the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, MOLECULAR DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment offers clinical instruments, consumables, software, and services that hospitals, physicians' offices, reference laboratories and other critical care settings use to diagnose disease and make treatment decisions. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was incorporated in 1969 and is headquartered in Washington, the District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,5200 USD · Yield: 0,67%
Fecha de pago Importe por participación
28/03/2019 0,1507 USD
27/12/2018 0,1418 USD
27/09/2018 0,1418 USD
28/06/2018 0,1418 USD
28/03/2018 0,1418 USD
28/12/2017 0,1241 USD
28/09/2017 0,1241 USD
28/06/2017 0,1241 USD
29/03/2017 0,1241 USD
28/12/2016 0,1108 USD
28/09/2016 0,1108 USD
05/07/2016 24,5600 USD
01/06/2016 0,1075 USD
22/03/2016 0,1075 USD
17/12/2015 0,0907 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2023 1128:1000
05/07/2016 1319:1000
14/06/2010 2:1
21/05/2004 2:1
01/06/1998 2:1
23/01/1995 2:1
09/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 234,20 233,52 227,53 227,97 -1,83% 2,56% 3.048.777
30/10/2026 238,46 238,46 230,46 232,23 -2,00% 3,35% 3.755.000
29/10/2026 234,00 237,62 232,86 236,98 +1,24% 2,03% 2.700.300
28/10/2026 231,00 238,03 229,55 234,07 +0,89% 3,67% 3.139.000
27/10/2026 231,00 234,00 229,32 232,00 -0,42% 2,03% 2.498.100
26/10/2026 230,94 233,95 230,60 232,97 +1,07% 1,45% 3.121.000
23/10/2026 229,17 230,66 225,60 230,50 +0,33% 2,21% 3.935.900
22/10/2026 233,80 238,13 228,17 229,75 -1,76% 4,26% 7.066.700
21/10/2026 217,56 234,40 217,55 233,86 +4,29% 7,74% 8.899.600
20/10/2026 225,75 227,78 222,65 224,24 -0,08% 2,27% 9.520.300
19/10/2026 229,01 230,57 223,26 224,43 -2,01% 3,19% 4.138.400
16/10/2026 230,50 231,93 228,36 229,04 -1,06% 1,55% 3.516.400
15/10/2026 228,21 233,02 226,72 231,50 +3,03% 2,76% 5.127.700
14/10/2026 225,00 227,86 222,74 224,69 +0,83% 2,28% 3.595.900
13/10/2026 222,25 225,71 219,23 222,84 +0,74% 2,92% 6.007.500
12/10/2026 220,72 221,42 219,11 221,20 +0,63% 1,05% 3.003.400
09/10/2026 216,91 220,86 216,51 219,81 +1,08% 2,01% 3.934.400
08/10/2026 217,40 218,23 211,72 217,46 -0,47% 2,99% 5.292.500
07/10/2026 217,77 220,48 214,39 218,49 +1,34% 2,80% 3.974.100
06/10/2026 223,50 227,61 215,09 215,61 -2,53% 5,60% 3.642.600
05/10/2026 213,81 222,15 213,44 221,21 +3,34% 4,07% 3.093.800
02/10/2026 213,40 216,06 211,98 214,06 +1,09% 1,91% 3.915.900
01/10/2026 221,31 222,00 211,18 211,76 -4,42% 4,89% 5.302.500
30/09/2026 223,86 226,11 219,69 221,55 -2,02% 2,87% 5.248.400
29/09/2026 226,19 227,65 223,51 226,11 -0,54% 1,83% 3.608.400
28/09/2026 223,40 228,38 222,10 227,33 +1,27% 2,81% 4.929.800
25/09/2026 223,37 224,90 221,60 224,49 +0,32% 1,48% 4.423.500
24/09/2026 220,50 226,65 219,00 223,77 +1,00% 3,47% 6.196.400
23/09/2026 221,27 223,42 219,92 221,56 +0,21% 1,58% 3.401.500
22/09/2026 215,10 222,42 214,28 221,09 +2,43% 3,78% 4.633.000