🇺🇸 DHR — Danaher Corporation

Salud Compra fuerte
← Volver

Precio actual

230,25 USD

Máx. histórico

294,71

1890 días

Split 1128:1000 del 02/10/2023

Caída desde máximo

-21,87%

Rango 52 semanas

160,93 – 242,80

Variación hoy

+1,73%

Cierre anterior

226,34

Rango de hoy

222,96 – 230,66

Volumen hoy

3.737.251

Peor caída histórica

-65,37%

28/08/1979 → 23/06/1982

Recuperado en 575 días

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Danaher Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
58.000
PER ⓘ
38,12 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
259,90 USD (puede no estar actualizado)
Primera cotización
29/12/1978
Precio actualizado
hace 2 días
Sobre la empresa

Danaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, China, and internationally. The company operates through Biotechnology, Life Sciences, and Diagnostics segments. The Biotechnology segment provides technologies, consumables, services, and solutions that advance, accelerate, and integrate the development and manufacture of therapeutics; cell line and cell culture media development services; cell culture media, process liquids and buffers for manufacturing, chromatography resins, filtration technologies, and aseptic fill finish; single-use hardware, consumables, and services, such as the design and installation of full manufacturing suites; lab filtration, separation, and purification; lab-scale protein purification and analytical tools; reagents, membranes, and services for diagnostic and assay development; and healthcare filtration solutions. The Life Sciences segment provides mass spectrometers; bioanalytical measurement systems; flow cytometry, genomics, lab automation, centrifugation, liquid handling automation instruments, antibodies and reagents, and particle counting and characterization; genome sample preparation; microscopes; protein consumables; filtration products; and genomic medicines, such as custom nucleic acid products, and plasmid DNA, RNA, and proteins under the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, MOLECULAR DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment offers clinical instruments, consumables, software, and services that hospitals, physicians' offices, reference laboratories and other critical care settings use to diagnose disease and make treatment decisions. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was incorporated in 1969 and is headquartered in Washington, the District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,5200 USD · Yield: 0,66%
Fecha de pago Importe por participación
29/12/2022 0,2216 USD
29/09/2022 0,2216 USD
23/06/2022 0,2216 USD
24/03/2022 0,2216 USD
29/12/2021 0,1862 USD
29/09/2021 0,1862 USD
24/06/2021 0,1862 USD
25/03/2021 0,1862 USD
24/12/2020 0,1596 USD
25/09/2020 0,1596 USD
25/06/2020 0,1596 USD
26/03/2020 0,1596 USD
26/12/2019 0,1507 USD
26/09/2019 0,1507 USD
27/06/2019 0,1507 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2023 1128:1000
05/07/2016 1319:1000
14/06/2010 2:1
21/05/2004 2:1
01/06/1998 2:1
23/01/1995 2:1
09/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 275,50 280,26 273,46 277,08 +0,69% 2,47% 2.887.200
30/07/2024 273,23 276,25 271,76 275,19 +1,30% 1,64% 2.953.200
29/07/2024 272,10 273,24 268,09 271,65 -0,83% 1,89% 2.176.400
26/07/2024 271,90 277,72 271,19 273,91 +1,41% 2,40% 2.810.100
25/07/2024 265,38 276,31 264,39 270,09 +1,63% 4,49% 4.250.000
24/07/2024 261,88 268,27 261,60 265,76 +0,60% 2,55% 4.080.200
23/07/2024 270,00 272,98 263,56 264,18 +5,30% 3,49% 7.523.300
22/07/2024 246,11 251,27 245,18 250,89 +3,02% 2,47% 3.314.300
19/07/2024 244,99 245,25 241,00 243,54 -0,51% 1,73% 2.982.600
18/07/2024 249,64 255,46 241,88 244,79 -2,57% 5,44% 4.266.900
17/07/2024 252,48 254,55 250,91 251,25 -0,35% 1,44% 2.718.500
16/07/2024 248,00 252,69 247,07 252,14 +2,40% 2,27% 2.754.000
15/07/2024 246,40 247,44 243,76 246,23 -0,19% 1,49% 2.869.200
12/07/2024 245,93 248,25 244,79 246,70 +0,17% 1,41% 2.546.200
11/07/2024 243,71 248,69 242,01 246,27 +1,68% 2,74% 2.815.400
10/07/2024 240,39 242,38 239,95 242,20 +1,01% 1,01% 2.108.200
09/07/2024 241,88 241,88 238,72 239,79 -0,36% 1,31% 2.064.200
08/07/2024 239,46 240,70 237,95 240,65 +0,59% 1,15% 2.489.800
05/07/2024 240,99 241,43 238,50 239,25 -0,31% 1,22% 3.932.300
03/07/2024 240,91 243,06 240,00 240,00 -0,17% 1,27% 1.935.800
02/07/2024 242,17 242,52 238,87 240,41 -1,68% 1,51% 5.067.900
01/07/2024 249,98 250,30 243,20 244,51 -2,14% 2,84% 3.925.500
28/06/2024 250,13 252,62 247,99 249,85 -0,76% 1,85% 4.638.300
27/06/2024 252,94 253,08 251,03 251,76 -0,72% 0,81% 2.409.200
26/06/2024 253,18 255,75 252,21 253,59 -0,22% 1,40% 2.460.900
25/06/2024 256,14 257,41 254,01 254,14 -1,02% 1,33% 2.524.100
24/06/2024 254,95 258,29 252,92 256,76 +0,71% 2,11% 3.122.500
21/06/2024 249,85 255,11 249,48 254,96 +2,57% 2,25% 6.729.000
20/06/2024 250,39 251,77 247,20 248,56 -3,48% 1,83% 6.112.100
18/06/2024 254,92 258,38 254,00 257,51 +1,33% 1,72% 3.162.200