🇩🇪 DHL.DE — DHL AG

Industrials Mantener
← Volver

Precio actual

54,96 EUR

Máx. histórico

61,38

1830 días

Caída desde máximo

-10,46%

Rango 52 semanas

37,14 – 58,30

Variación hoy

-0,44%

Cierre anterior

55,20

Rango de hoy

54,48 – 55,00

Volumen hoy

1.380.961

Información
Nombre completo
DHL AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Integrated Freight & Logistics
Empleados
576.627
PER
16,76 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,90 EUR (puede no estar actualizado)
Primera cotización
20/11/2000
Precio actualizado
hace 3 días
Sobre la empresa

DHL AG provides logistics and mail communication services. The company operates through five segments: Express, Global Forwarding, Supply Chain, eCommerce, and Post & Parcel Germany. Its Express segment offers time-definite courier and express delivery services for business and private customers, including Time Definite International cross-border transport with standardized transit times, Medical Express temperature-controlled shipment solutions, General Cargo air freight, door-to-door courier services, and customs clearance, operating a global air freight network with dedicated aircraft and service points across Europe, the Middle East and Africa, the Americas, and Asia Pacific. The Global Forwarding segment provides international air, ocean, and overland freight forwarding services through its Global Forwarding and Freight business units. The Supply Chain segment delivers contract logistics services and supply chain solutions built on modular components, including warehousing, transport, e-fulfillment, and value-added services, serving the retail, consumer, auto-mobility, technology, life sciences and healthcare, and engineering and manufacturing sectors. The eCommerce segment provides international and domestic parcel delivery services in selected countries across Europe, Asia, and the United States, along with non-TDI cross-border parcel services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods within Germany and provides export services through its Post Germany, Parcel Germany, and International business units, offering physical and hybrid letter delivery, registered mail, insured items, redirection and storage services, dialogue marketing, national and international parcel and goods shipments, Packstation automated parcel lockers, Poststation combined parcel and postal services, and electronic communications services. DHL AG was formerly known as Deutsche Post AG and changed its name to DHL AG in September, 2026. DHL AG was incorporated in 1995 and is based in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,46%
Fecha de pago Importe por participación
06/05/2026 1,9000 EUR
05/05/2025 1,8500 EUR
06/05/2024 1,8500 EUR
05/05/2023 1,8500 EUR
09/05/2022 1,8000 EUR
07/05/2021 1,3500 EUR
28/08/2020 1,1500 EUR
16/05/2019 1,1500 EUR
25/04/2018 1,1500 EUR
02/05/2017 1,0500 EUR
19/05/2016 0,8500 EUR
28/05/2015 0,8500 EUR
28/05/2014 0,8000 EUR
30/05/2013 0,7000 EUR
10/05/2012 0,7000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2018 28,25 28,25 27,55 27,72 -2,01% 2,48% 4.568.551
10/07/2018 28,00 28,51 27,99 28,29 +1,69% 1,86% 4.766.960
09/07/2018 27,72 27,99 27,68 27,82 +0,83% 1,12% 3.308.472
06/07/2018 27,77 27,84 27,23 27,59 -0,25% 2,20% 4.795.154
05/07/2018 27,61 27,97 27,55 27,66 +0,47% 1,52% 4.160.214
04/07/2018 27,71 27,71 27,36 27,53 -0,69% 1,26% 3.117.878
03/07/2018 27,94 28,17 27,65 27,72 +0,00% 1,86% 3.149.084
02/07/2018 27,63 27,90 27,51 27,72 -0,89% 1,41% 3.315.179
29/06/2018 27,90 28,27 27,82 27,97 +0,25% 1,61% 4.093.140
28/06/2018 28,00 28,39 27,79 27,90 -0,89% 2,14% 4.610.213
27/06/2018 28,03 28,45 27,71 28,15 +0,36% 2,64% 4.761.323
26/06/2018 28,84 28,84 27,95 28,05 -1,61% 3,09% 5.259.254
25/06/2018 28,82 29,17 28,51 28,51 -2,46% 2,29% 5.458.866
22/06/2018 29,20 29,47 28,93 29,23 -0,31% 1,85% 3.676.555
21/06/2018 29,86 29,90 29,27 29,32 -1,68% 2,11% 4.149.336
20/06/2018 29,59 30,12 29,59 29,82 +0,57% 1,79% 4.884.526
19/06/2018 29,80 29,93 29,62 29,65 -1,92% 1,04% 4.905.671
18/06/2018 30,30 30,39 30,09 30,23 -0,59% 0,99% 3.559.349
15/06/2018 30,33 30,58 30,22 30,41 +0,16% 1,19% 9.118.936
14/06/2018 29,35 30,40 29,35 30,36 +2,57% 3,58% 7.771.907
13/06/2018 29,46 29,69 29,22 29,60 +0,48% 1,60% 6.348.139
12/06/2018 29,94 30,17 29,36 29,46 -2,48% 2,71% 10.000.062
11/06/2018 30,98 31,11 30,06 30,21 -3,08% 3,39% 9.214.341
08/06/2018 32,42 32,55 29,75 31,17 -4,65% 8,64% 15.850.320
07/06/2018 32,91 33,00 32,57 32,69 -0,55% 1,31% 2.820.822
06/06/2018 32,87 33,03 32,59 32,87 -0,24% 1,34% 3.322.781
05/06/2018 33,14 33,46 32,95 32,95 -0,81% 1,54% 3.404.903
04/06/2018 33,19 33,35 32,97 33,22 +0,73% 1,14% 2.641.758
01/06/2018 32,78 33,18 32,65 32,98 +1,57% 1,62% 3.782.646
31/05/2018 33,26 33,34 32,41 32,47 -2,38% 2,80% 6.012.373