🇩🇪 DHL.DE — DHL AG

Industrials Mantener
← Volver

Precio actual

54,96 EUR

Máx. histórico

61,38

1830 días

Caída desde máximo

-10,46%

Rango 52 semanas

37,14 – 58,30

Variación hoy

-0,44%

Cierre anterior

55,20

Rango de hoy

54,48 – 55,00

Volumen hoy

1.380.961

Información
Nombre completo
DHL AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Integrated Freight & Logistics
Empleados
576.627
PER ⓘ
16,76 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,90 EUR (puede no estar actualizado)
Primera cotización
20/11/2000
Precio actualizado
hace 3 días
Sobre la empresa

DHL AG provides logistics and mail communication services. The company operates through five segments: Express, Global Forwarding, Supply Chain, eCommerce, and Post & Parcel Germany. Its Express segment offers time-definite courier and express delivery services for business and private customers, including Time Definite International cross-border transport with standardized transit times, Medical Express temperature-controlled shipment solutions, General Cargo air freight, door-to-door courier services, and customs clearance, operating a global air freight network with dedicated aircraft and service points across Europe, the Middle East and Africa, the Americas, and Asia Pacific. The Global Forwarding segment provides international air, ocean, and overland freight forwarding services through its Global Forwarding and Freight business units. The Supply Chain segment delivers contract logistics services and supply chain solutions built on modular components, including warehousing, transport, e-fulfillment, and value-added services, serving the retail, consumer, auto-mobility, technology, life sciences and healthcare, and engineering and manufacturing sectors. The eCommerce segment provides international and domestic parcel delivery services in selected countries across Europe, Asia, and the United States, along with non-TDI cross-border parcel services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods within Germany and provides export services through its Post Germany, Parcel Germany, and International business units, offering physical and hybrid letter delivery, registered mail, insured items, redirection and storage services, dialogue marketing, national and international parcel and goods shipments, Packstation automated parcel lockers, Poststation combined parcel and postal services, and electronic communications services. DHL AG was formerly known as Deutsche Post AG and changed its name to DHL AG in September, 2026. DHL AG was incorporated in 1995 and is based in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,46%
Fecha de pago Importe por participación
06/05/2026 1,9000 EUR
05/05/2025 1,8500 EUR
06/05/2024 1,8500 EUR
05/05/2023 1,8500 EUR
09/05/2022 1,8000 EUR
07/05/2021 1,3500 EUR
28/08/2020 1,1500 EUR
16/05/2019 1,1500 EUR
25/04/2018 1,1500 EUR
02/05/2017 1,0500 EUR
19/05/2016 0,8500 EUR
28/05/2015 0,8500 EUR
28/05/2014 0,8000 EUR
30/05/2013 0,7000 EUR
10/05/2012 0,7000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2008 21,47 21,98 21,36 21,81 +2,01% 2,89% 8.488.088
15/05/2008 20,80 21,48 20,73 21,38 +2,69% 3,61% 8.577.124
14/05/2008 20,17 20,95 19,95 20,82 +2,26% 4,96% 10.222.166
13/05/2008 20,39 20,42 20,16 20,36 +0,05% 1,28% 3.645.766
12/05/2008 20,16 20,39 20,13 20,35 +0,54% 1,29% 2.881.643
09/05/2008 20,04 20,41 20,04 20,24 -0,05% 1,85% 4.057.534
08/05/2008 19,84 20,26 19,82 20,25 +0,55% 2,22% 5.455.442
07/05/2008 20,15 20,25 20,02 20,14 -3,82% 1,14% 8.330.234
06/05/2008 20,74 20,97 20,56 20,94 +0,62% 1,98% 8.589.263
05/05/2008 20,42 20,93 20,35 20,81 +2,87% 2,84% 8.292.982
02/05/2008 20,20 20,41 20,10 20,23 +1,00% 1,53% 4.792.471
30/04/2008 19,91 20,22 19,86 20,03 +0,35% 1,81% 0
29/04/2008 20,01 20,21 19,85 19,96 -1,09% 1,80% 0
28/04/2008 20,08 20,47 19,94 20,18 +0,55% 2,64% 0
25/04/2008 19,89 20,22 19,78 20,07 +1,26% 2,21% 6.162.186
24/04/2008 19,51 19,85 19,51 19,82 +0,81% 1,74% 7.313.634
23/04/2008 19,70 19,78 19,18 19,66 -0,05% 3,05% 8.573.469
22/04/2008 20,01 20,14 19,51 19,67 -2,19% 3,15% 7.761.198
21/04/2008 20,39 20,43 19,97 20,11 -1,71% 2,26% 5.300.483
18/04/2008 20,21 20,60 19,95 20,46 +1,69% 3,22% 5.449.013
17/04/2008 20,34 20,35 20,06 20,12 -0,69% 1,43% 3.632.433
16/04/2008 19,97 20,32 19,91 20,26 +1,60% 2,05% 4.112.642
15/04/2008 19,74 20,05 19,71 19,94 +0,50% 1,72% 3.288.560
14/04/2008 19,84 20,01 19,79 19,84 -1,05% 1,11% 4.151.215
11/04/2008 20,33 20,38 19,95 20,05 -0,94% 2,12% 4.190.282
10/04/2008 19,93 20,36 19,88 20,24 +0,95% 2,41% 5.658.434
09/04/2008 20,11 20,27 19,93 20,05 -2,34% 1,69% 7.373.980
08/04/2008 20,36 20,53 20,30 20,53 -0,44% 1,13% 3.429.338
07/04/2008 20,46 20,84 20,40 20,62 +1,28% 2,15% 5.088.007
04/04/2008 20,26 20,49 20,23 20,36 +0,05% 1,28% 3.971.985