🇩🇪 DHL.DE — DHL AG

Industrials Mantener
← Volver

Precio actual

55,50 EUR

Máx. histórico

61,38

1833 días

Caída desde máximo

-9,58%

Rango 52 semanas

37,14 – 58,30

Variación hoy

+0,98%

Cierre anterior

54,96

Rango de hoy

54,80 – 55,50

Volumen hoy

1.224.278

Información
Nombre completo
DHL AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Integrated Freight & Logistics
Empleados
576.627
PER ⓘ
16,92 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,90 EUR (puede no estar actualizado)
Primera cotización
20/11/2000
Precio actualizado
hace 7 horas
Sobre la empresa

DHL AG provides logistics and mail communication services. The company operates through five segments: Express, Global Forwarding, Supply Chain, eCommerce, and Post & Parcel Germany. Its Express segment offers time-definite courier and express delivery services for business and private customers, including Time Definite International cross-border transport with standardized transit times, Medical Express temperature-controlled shipment solutions, General Cargo air freight, door-to-door courier services, and customs clearance, operating a global air freight network with dedicated aircraft and service points across Europe, the Middle East and Africa, the Americas, and Asia Pacific. The Global Forwarding segment provides international air, ocean, and overland freight forwarding services through its Global Forwarding and Freight business units. The Supply Chain segment delivers contract logistics services and supply chain solutions built on modular components, including warehousing, transport, e-fulfillment, and value-added services, serving the retail, consumer, auto-mobility, technology, life sciences and healthcare, and engineering and manufacturing sectors. The eCommerce segment provides international and domestic parcel delivery services in selected countries across Europe, Asia, and the United States, along with non-TDI cross-border parcel services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods within Germany and provides export services through its Post Germany, Parcel Germany, and International business units, offering physical and hybrid letter delivery, registered mail, insured items, redirection and storage services, dialogue marketing, national and international parcel and goods shipments, Packstation automated parcel lockers, Poststation combined parcel and postal services, and electronic communications services. DHL AG was formerly known as Deutsche Post AG and changed its name to DHL AG in September, 2026. DHL AG was incorporated in 1995 and is based in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,42%
Fecha de pago Importe por participación
06/05/2026 1,9000 EUR
05/05/2025 1,8500 EUR
06/05/2024 1,8500 EUR
05/05/2023 1,8500 EUR
09/05/2022 1,8000 EUR
07/05/2021 1,3500 EUR
28/08/2020 1,1500 EUR
16/05/2019 1,1500 EUR
25/04/2018 1,1500 EUR
02/05/2017 1,0500 EUR
19/05/2016 0,8500 EUR
28/05/2015 0,8500 EUR
28/05/2014 0,8000 EUR
30/05/2013 0,7000 EUR
10/05/2012 0,7000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2009 10,01 10,13 9,92 10,08 +0,50% 2,05% 4.610.480
10/06/2009 10,15 10,22 9,98 10,03 +0,15% 2,37% 5.376.385
09/06/2009 10,24 10,34 9,82 10,01 -1,57% 5,03% 6.517.202
08/06/2009 10,43 10,44 10,15 10,17 -2,12% 2,78% 4.600.854
05/06/2009 10,31 10,50 10,22 10,39 +2,87% 2,72% 4.961.810
04/06/2009 10,13 10,24 9,99 10,10 +0,35% 2,47% 2.853.850
03/06/2009 10,26 10,36 10,00 10,07 -1,90% 3,46% 4.123.015
02/06/2009 10,10 10,35 9,97 10,26 +0,39% 3,76% 5.344.065
01/06/2009 10,00 10,27 9,94 10,22 +4,82% 3,30% 4.840.067
29/05/2009 9,82 9,90 9,74 9,75 +0,21% 1,63% 6.963.813
28/05/2009 10,00 10,09 9,63 9,73 -3,14% 4,60% 5.587.286
27/05/2009 9,88 10,15 9,86 10,05 +3,13% 2,94% 7.133.212
26/05/2009 9,58 9,80 9,46 9,74 +0,98% 3,55% 3.781.742
25/05/2009 9,69 9,78 9,52 9,65 -0,52% 2,68% 2.406.551
22/05/2009 9,50 9,76 9,43 9,70 +2,16% 3,53% 4.941.972
21/05/2009 9,57 9,70 9,39 9,49 -1,61% 3,29% 3.899.393
20/05/2009 9,50 9,68 9,35 9,65 +0,89% 3,48% 6.763.964
19/05/2009 9,43 9,70 9,41 9,56 +1,54% 3,13% 7.270.218
18/05/2009 9,21 9,49 9,12 9,42 +0,59% 4,02% 6.629.767
15/05/2009 9,66 9,66 9,24 9,36 -1,63% 4,40% 9.015.991
14/05/2009 9,50 9,69 9,33 9,52 -0,05% 3,79% 6.198.687
13/05/2009 10,02 10,11 9,48 9,52 -5,41% 6,29% 6.499.506
12/05/2009 10,11 10,30 9,98 10,07 -1,23% 3,17% 5.217.244
11/05/2009 10,41 10,42 10,05 10,19 -1,50% 3,51% 5.655.230
08/05/2009 10,30 10,41 10,05 10,35 +1,47% 3,50% 7.064.128
07/05/2009 10,05 10,60 10,02 10,20 +1,65% 5,82% 13.671.500
06/05/2009 9,65 10,12 9,45 10,03 +2,24% 6,89% 8.775.154
05/05/2009 9,24 10,05 9,24 9,81 +6,92% 8,77% 12.550.835
04/05/2009 8,93 9,35 8,88 9,18 +4,86% 5,32% 5.726.089
30/04/2009 8,61 8,88 8,53 8,75 +2,58% 4,07% 10.696.764