🇩🇪 DHL.DE — DHL AG

Industrials Mantener
← Volver

Precio actual

54,96 EUR

Máx. histórico

61,38

1830 días

Caída desde máximo

-10,46%

Rango 52 semanas

37,14 – 58,30

Variación hoy

-0,44%

Cierre anterior

55,20

Rango de hoy

54,48 – 55,00

Volumen hoy

1.380.961

Información
Nombre completo
DHL AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Integrated Freight & Logistics
Empleados
576.627
PER
16,76 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,90 EUR (puede no estar actualizado)
Primera cotización
20/11/2000
Precio actualizado
hace 3 días
Sobre la empresa

DHL AG provides logistics and mail communication services. The company operates through five segments: Express, Global Forwarding, Supply Chain, eCommerce, and Post & Parcel Germany. Its Express segment offers time-definite courier and express delivery services for business and private customers, including Time Definite International cross-border transport with standardized transit times, Medical Express temperature-controlled shipment solutions, General Cargo air freight, door-to-door courier services, and customs clearance, operating a global air freight network with dedicated aircraft and service points across Europe, the Middle East and Africa, the Americas, and Asia Pacific. The Global Forwarding segment provides international air, ocean, and overland freight forwarding services through its Global Forwarding and Freight business units. The Supply Chain segment delivers contract logistics services and supply chain solutions built on modular components, including warehousing, transport, e-fulfillment, and value-added services, serving the retail, consumer, auto-mobility, technology, life sciences and healthcare, and engineering and manufacturing sectors. The eCommerce segment provides international and domestic parcel delivery services in selected countries across Europe, Asia, and the United States, along with non-TDI cross-border parcel services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods within Germany and provides export services through its Post Germany, Parcel Germany, and International business units, offering physical and hybrid letter delivery, registered mail, insured items, redirection and storage services, dialogue marketing, national and international parcel and goods shipments, Packstation automated parcel lockers, Poststation combined parcel and postal services, and electronic communications services. DHL AG was formerly known as Deutsche Post AG and changed its name to DHL AG in September, 2026. DHL AG was incorporated in 1995 and is based in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,46%
Fecha de pago Importe por participación
26/05/2011 0,6500 EUR
29/04/2010 0,4418 EUR
22/04/2009 0,6000 EUR
07/05/2008 0,9000 EUR
09/05/2007 0,7500 EUR
11/05/2006 0,7000 EUR
19/05/2005 0,5000 EUR
07/05/2004 0,4400 EUR
06/06/2003 0,4000 EUR
07/06/2002 0,3700 EUR
28/06/2001 0,2700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2015 26,70 27,05 26,60 27,00 +3,19% 1,69% 4.962.719
19/06/2015 26,49 26,70 26,13 26,17 -0,57% 2,17% 7.635.866
18/06/2015 25,90 26,33 25,59 26,32 +1,52% 2,86% 4.500.237
17/06/2015 26,55 26,64 25,89 25,92 -1,22% 2,81% 5.439.582
16/06/2015 26,07 26,28 25,72 26,24 +0,15% 2,13% 3.571.035
15/06/2015 26,04 26,36 26,02 26,20 -0,87% 1,33% 3.942.705
12/06/2015 26,62 26,74 26,09 26,43 -1,03% 2,46% 3.976.552
11/06/2015 26,75 26,98 26,57 26,71 -0,41% 1,55% 4.556.867
10/06/2015 25,79 27,00 25,77 26,82 +3,71% 4,77% 7.524.627
09/06/2015 26,10 26,13 25,59 25,86 -1,47% 2,07% 7.219.377
08/06/2015 26,40 26,49 26,16 26,24 -1,02% 1,25% 3.078.934
05/06/2015 26,59 26,77 26,44 26,51 -1,06% 1,24% 3.640.383
04/06/2015 26,90 27,01 26,41 26,80 -0,58% 2,23% 4.253.838
03/06/2015 27,05 27,21 26,83 26,95 +0,04% 1,40% 4.076.650
02/06/2015 27,40 27,46 26,94 26,94 -1,25% 1,90% 5.145.824
01/06/2015 27,64 27,65 27,16 27,28 -0,60% 1,77% 4.504.604
29/05/2015 28,19 28,25 27,38 27,45 -2,50% 3,10% 5.428.771
28/05/2015 28,35 28,40 28,02 28,15 -3,81% 1,34% 4.592.984
27/05/2015 28,85 29,27 28,52 29,27 +1,92% 2,60% 6.490.868
26/05/2015 29,20 29,29 28,57 28,72 -0,54% 2,47% 5.509.349
22/05/2015 29,12 29,20 28,83 28,87 -0,71% 1,27% 3.161.439
21/05/2015 28,75 29,15 28,68 29,08 +0,99% 1,63% 3.712.791
20/05/2015 28,70 28,90 28,61 28,79 +0,33% 1,01% 3.570.331
19/05/2015 28,50 28,96 28,49 28,70 +1,27% 1,63% 5.182.610
18/05/2015 28,15 28,46 27,96 28,34 +0,68% 1,79% 4.272.699
15/05/2015 28,30 28,42 27,95 28,15 +0,02% 1,66% 5.773.625
14/05/2015 27,43 28,18 27,17 28,14 +1,99% 3,68% 5.603.233
13/05/2015 28,46 28,48 27,37 27,59 -3,07% 3,90% 9.129.565
12/05/2015 28,85 29,04 27,82 28,47 -4,35% 4,23% 10.154.936
11/05/2015 29,77 29,94 29,61 29,76 -0,68% 1,11% 3.164.887