🇩🇪 DHL.DE — DHL AG

Industrials Mantener
← Volver

Precio actual

54,96 EUR

Máx. histórico

61,38

1830 días

Caída desde máximo

-10,46%

Rango 52 semanas

37,14 – 58,30

Variación hoy

-0,44%

Cierre anterior

55,20

Rango de hoy

54,48 – 55,00

Volumen hoy

1.380.961

Información
Nombre completo
DHL AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Integrated Freight & Logistics
Empleados
576.627
PER
16,76 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,90 EUR (puede no estar actualizado)
Primera cotización
20/11/2000
Precio actualizado
hace 2 días
Sobre la empresa

DHL AG provides logistics and mail communication services. The company operates through five segments: Express, Global Forwarding, Supply Chain, eCommerce, and Post & Parcel Germany. Its Express segment offers time-definite courier and express delivery services for business and private customers, including Time Definite International cross-border transport with standardized transit times, Medical Express temperature-controlled shipment solutions, General Cargo air freight, door-to-door courier services, and customs clearance, operating a global air freight network with dedicated aircraft and service points across Europe, the Middle East and Africa, the Americas, and Asia Pacific. The Global Forwarding segment provides international air, ocean, and overland freight forwarding services through its Global Forwarding and Freight business units. The Supply Chain segment delivers contract logistics services and supply chain solutions built on modular components, including warehousing, transport, e-fulfillment, and value-added services, serving the retail, consumer, auto-mobility, technology, life sciences and healthcare, and engineering and manufacturing sectors. The eCommerce segment provides international and domestic parcel delivery services in selected countries across Europe, Asia, and the United States, along with non-TDI cross-border parcel services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods within Germany and provides export services through its Post Germany, Parcel Germany, and International business units, offering physical and hybrid letter delivery, registered mail, insured items, redirection and storage services, dialogue marketing, national and international parcel and goods shipments, Packstation automated parcel lockers, Poststation combined parcel and postal services, and electronic communications services. DHL AG was formerly known as Deutsche Post AG and changed its name to DHL AG in September, 2026. DHL AG was incorporated in 1995 and is based in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,46%
Fecha de pago Importe por participación
26/05/2011 0,6500 EUR
29/04/2010 0,4418 EUR
22/04/2009 0,6000 EUR
07/05/2008 0,9000 EUR
09/05/2007 0,7500 EUR
11/05/2006 0,7000 EUR
19/05/2005 0,5000 EUR
07/05/2004 0,4400 EUR
06/06/2003 0,4000 EUR
07/06/2002 0,3700 EUR
28/06/2001 0,2700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2020 35,46 35,63 35,21 35,37 -0,42% 1,18% 2.542.953
21/07/2020 35,61 35,89 35,43 35,52 +0,62% 1,29% 3.164.031
20/07/2020 35,22 35,43 34,84 35,30 +0,40% 1,68% 2.527.956
17/07/2020 35,00 35,23 34,79 35,16 +0,49% 1,26% 3.596.714
16/07/2020 34,66 35,08 34,56 34,99 +0,57% 1,50% 3.769.056
15/07/2020 34,50 35,03 34,42 34,79 +1,10% 1,77% 4.403.570
14/07/2020 34,14 34,41 33,80 34,41 -0,12% 1,79% 3.527.711
13/07/2020 34,38 34,45 33,98 34,45 +1,32% 1,37% 2.960.734
10/07/2020 34,00 34,23 33,74 34,00 -0,35% 1,44% 3.213.148
09/07/2020 34,12 34,61 34,07 34,12 +0,50% 1,58% 3.894.658
08/07/2020 34,00 34,52 33,63 33,95 +0,68% 2,62% 6.065.647
07/07/2020 33,76 33,90 33,34 33,72 -0,74% 1,66% 3.295.108
06/07/2020 33,80 34,07 33,48 33,97 +2,60% 1,75% 3.313.837
03/07/2020 33,43 33,52 32,91 33,11 -0,51% 1,82% 2.282.253
02/07/2020 33,15 33,46 32,91 33,28 +1,49% 1,66% 3.951.442
01/07/2020 32,90 33,04 32,19 32,79 +0,74% 2,58% 3.616.235
30/06/2020 32,04 32,74 32,00 32,55 +2,13% 2,31% 4.709.289
29/06/2020 31,29 32,09 31,27 31,87 +1,50% 2,62% 3.398.820
26/06/2020 31,98 32,11 31,33 31,40 -0,60% 2,44% 3.428.802
25/06/2020 31,60 32,08 31,22 31,59 +0,03% 2,72% 3.736.567
24/06/2020 31,82 32,05 31,58 31,58 -1,07% 1,48% 3.567.145
23/06/2020 31,52 32,16 31,41 31,92 +2,67% 2,38% 4.362.547
22/06/2020 30,83 31,29 30,64 31,09 -0,03% 2,11% 2.957.097
19/06/2020 31,55 31,72 31,10 31,10 +0,00% 1,97% 8.277.169
18/06/2020 31,11 31,60 30,95 31,10 -0,26% 2,09% 5.167.356
17/06/2020 30,73 31,96 30,56 31,18 +1,30% 4,56% 5.786.519
16/06/2020 30,52 31,13 30,39 30,78 +3,25% 2,42% 5.067.820
15/06/2020 29,26 29,96 28,90 29,81 -1,32% 3,62% 4.162.878
12/06/2020 29,51 31,02 29,40 30,21 +0,97% 5,49% 5.482.302
11/06/2020 30,30 30,48 29,81 29,92 -3,58% 2,21% 4.814.046