🇩🇪 DHL.DE — DHL AG

Industrials Mantener
← Volver

Precio actual

54,96 EUR

Máx. histórico

61,38

1830 días

Caída desde máximo

-10,46%

Rango 52 semanas

37,14 – 58,30

Variación hoy

-0,44%

Cierre anterior

55,20

Rango de hoy

54,48 – 55,00

Volumen hoy

1.380.961

Información
Nombre completo
DHL AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Integrated Freight & Logistics
Empleados
576.627
PER
16,76 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,90 EUR (puede no estar actualizado)
Primera cotización
20/11/2000
Precio actualizado
hace 2 días
Sobre la empresa

DHL AG provides logistics and mail communication services. The company operates through five segments: Express, Global Forwarding, Supply Chain, eCommerce, and Post & Parcel Germany. Its Express segment offers time-definite courier and express delivery services for business and private customers, including Time Definite International cross-border transport with standardized transit times, Medical Express temperature-controlled shipment solutions, General Cargo air freight, door-to-door courier services, and customs clearance, operating a global air freight network with dedicated aircraft and service points across Europe, the Middle East and Africa, the Americas, and Asia Pacific. The Global Forwarding segment provides international air, ocean, and overland freight forwarding services through its Global Forwarding and Freight business units. The Supply Chain segment delivers contract logistics services and supply chain solutions built on modular components, including warehousing, transport, e-fulfillment, and value-added services, serving the retail, consumer, auto-mobility, technology, life sciences and healthcare, and engineering and manufacturing sectors. The eCommerce segment provides international and domestic parcel delivery services in selected countries across Europe, Asia, and the United States, along with non-TDI cross-border parcel services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods within Germany and provides export services through its Post Germany, Parcel Germany, and International business units, offering physical and hybrid letter delivery, registered mail, insured items, redirection and storage services, dialogue marketing, national and international parcel and goods shipments, Packstation automated parcel lockers, Poststation combined parcel and postal services, and electronic communications services. DHL AG was formerly known as Deutsche Post AG and changed its name to DHL AG in September, 2026. DHL AG was incorporated in 1995 and is based in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,46%
Fecha de pago Importe por participación
26/05/2011 0,6500 EUR
29/04/2010 0,4418 EUR
22/04/2009 0,6000 EUR
07/05/2008 0,9000 EUR
09/05/2007 0,7500 EUR
11/05/2006 0,7000 EUR
19/05/2005 0,5000 EUR
07/05/2004 0,4400 EUR
06/06/2003 0,4000 EUR
07/06/2002 0,3700 EUR
28/06/2001 0,2700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2021 54,40 54,46 53,14 53,70 -0,37% 2,43% 4.156.954
16/12/2021 54,30 55,01 53,90 53,90 +0,67% 2,04% 2.386.431
15/12/2021 53,32 53,75 53,14 53,54 +0,75% 1,14% 1.847.852
14/12/2021 53,73 53,92 53,07 53,14 -0,69% 1,58% 1.543.499
13/12/2021 53,46 54,57 53,30 53,51 +0,36% 2,38% 1.625.027
10/12/2021 53,32 53,97 53,19 53,32 -0,36% 1,46% 1.883.198
09/12/2021 54,58 54,63 53,34 53,51 -1,55% 2,36% 1.873.073
08/12/2021 54,75 55,46 54,12 54,35 +4,70% 2,45% 2.428.398
07/12/2021 51,91 51,91 51,91 51,91 +0,00% 0,00% 0
06/12/2021 52,48 52,73 51,43 51,91 -0,13% 2,48% 3.028.322
03/12/2021 52,22 52,39 51,69 51,98 +0,19% 1,34% 2.668.739
02/12/2021 53,16 53,33 51,39 51,88 -3,12% 3,65% 3.903.762
01/12/2021 52,63 53,65 52,55 53,55 +2,65% 2,09% 3.027.452
30/11/2021 52,72 53,26 52,04 52,17 -2,63% 2,31% 8.683.860
29/11/2021 54,52 54,99 53,33 53,58 -0,67% 3,04% 2.932.975
26/11/2021 54,07 54,96 53,67 53,94 -2,51% 2,39% 4.166.990
25/11/2021 56,16 56,53 54,64 55,33 -1,32% 3,37% 2.319.461
24/11/2021 55,94 56,12 55,36 56,07 +0,43% 1,36% 2.242.931
23/11/2021 57,20 57,50 55,65 55,83 -3,11% 3,23% 2.819.708
22/11/2021 57,30 58,31 57,12 57,62 +0,84% 2,08% 2.649.748
19/11/2021 56,10 57,45 55,93 57,14 +2,09% 2,71% 5.044.210
18/11/2021 56,14 56,40 55,54 55,97 -0,25% 1,53% 1.726.801
17/11/2021 56,20 56,32 55,77 56,11 -0,25% 0,98% 1.755.376
16/11/2021 56,49 56,93 56,16 56,25 -0,23% 1,36% 1.686.910
15/11/2021 56,02 56,44 55,87 56,38 +0,52% 1,02% 1.385.979
12/11/2021 56,24 56,63 55,78 56,09 -0,53% 1,51% 2.133.503
11/11/2021 55,36 56,60 55,29 56,39 +1,71% 2,37% 1.705.006
10/11/2021 56,38 56,63 55,15 55,44 -1,55% 2,63% 2.127.155
09/11/2021 55,43 56,36 55,28 56,31 +1,30% 1,95% 2.158.360
08/11/2021 55,66 56,08 55,43 55,59 -0,13% 1,17% 1.778.045