🇩🇪 DHL.DE — DHL AG

Industrials Mantener
← Volver

Precio actual

54,96 EUR

Máx. histórico

61,38

1830 días

Caída desde máximo

-10,46%

Rango 52 semanas

37,14 – 58,30

Variación hoy

-0,44%

Cierre anterior

55,20

Rango de hoy

54,48 – 55,00

Volumen hoy

1.380.961

Información
Nombre completo
DHL AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Integrated Freight & Logistics
Empleados
576.627
PER
16,76 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,90 EUR (puede no estar actualizado)
Primera cotización
20/11/2000
Precio actualizado
hace 1 día
Sobre la empresa

DHL AG provides logistics and mail communication services. The company operates through five segments: Express, Global Forwarding, Supply Chain, eCommerce, and Post & Parcel Germany. Its Express segment offers time-definite courier and express delivery services for business and private customers, including Time Definite International cross-border transport with standardized transit times, Medical Express temperature-controlled shipment solutions, General Cargo air freight, door-to-door courier services, and customs clearance, operating a global air freight network with dedicated aircraft and service points across Europe, the Middle East and Africa, the Americas, and Asia Pacific. The Global Forwarding segment provides international air, ocean, and overland freight forwarding services through its Global Forwarding and Freight business units. The Supply Chain segment delivers contract logistics services and supply chain solutions built on modular components, including warehousing, transport, e-fulfillment, and value-added services, serving the retail, consumer, auto-mobility, technology, life sciences and healthcare, and engineering and manufacturing sectors. The eCommerce segment provides international and domestic parcel delivery services in selected countries across Europe, Asia, and the United States, along with non-TDI cross-border parcel services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods within Germany and provides export services through its Post Germany, Parcel Germany, and International business units, offering physical and hybrid letter delivery, registered mail, insured items, redirection and storage services, dialogue marketing, national and international parcel and goods shipments, Packstation automated parcel lockers, Poststation combined parcel and postal services, and electronic communications services. DHL AG was formerly known as Deutsche Post AG and changed its name to DHL AG in September, 2026. DHL AG was incorporated in 1995 and is based in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,46%
Fecha de pago Importe por participación
26/05/2011 0,6500 EUR
29/04/2010 0,4418 EUR
22/04/2009 0,6000 EUR
07/05/2008 0,9000 EUR
09/05/2007 0,7500 EUR
11/05/2006 0,7000 EUR
19/05/2005 0,5000 EUR
07/05/2004 0,4400 EUR
06/06/2003 0,4000 EUR
07/06/2002 0,3700 EUR
28/06/2001 0,2700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2002 14,83 15,18 14,81 15,06 +0,47% 2,49% 1.845.948
29/04/2002 14,99 15,00 14,85 14,99 +0,54% 1,00% 632.954
26/04/2002 15,05 15,10 14,75 14,91 -0,67% 2,33% 1.475.304
25/04/2002 15,33 15,33 14,80 15,01 -1,70% 3,46% 1.873.832
24/04/2002 15,11 15,40 15,11 15,27 +1,19% 1,92% 1.195.182
23/04/2002 15,34 15,34 15,02 15,09 -1,37% 2,09% 1.245.019
22/04/2002 15,25 15,43 15,10 15,30 +0,13% 2,16% 1.132.077
19/04/2002 15,53 15,53 15,19 15,28 -1,04% 2,19% 1.458.521
18/04/2002 15,34 15,58 15,30 15,44 +0,98% 1,83% 1.504.902
17/04/2002 15,39 15,49 15,26 15,29 -0,65% 1,49% 1.485.564
16/04/2002 15,58 15,60 15,03 15,39 -0,45% 3,66% 2.185.029
15/04/2002 15,49 15,58 15,22 15,46 +0,39% 2,32% 1.327.372
12/04/2002 15,97 15,97 15,21 15,40 -3,51% 4,76% 2.293.244
11/04/2002 15,99 16,04 15,86 15,96 -0,13% 1,13% 975.928
10/04/2002 15,82 16,08 15,81 15,98 +0,50% 1,71% 1.415.336
09/04/2002 16,50 16,50 15,80 15,90 -2,93% 4,24% 4.036.318
08/04/2002 16,80 17,12 16,01 16,38 -2,73% 6,61% 1.374.567
05/04/2002 16,63 17,00 16,35 16,84 -0,12% 3,91% 1.137.216
04/04/2002 16,95 17,00 16,55 16,86 -0,53% 2,65% 852.422
03/04/2002 16,95 17,02 16,80 16,95 -0,18% 1,30% 767.355
02/04/2002 17,20 17,20 16,80 16,98 -0,93% 2,33% 1.032.860
01/04/2002 17,14 17,14 17,14 17,14 +0,00% 0,00% 0
29/03/2002 17,14 17,14 17,14 17,14 +0,00% 0,00% 0
28/03/2002 17,21 17,31 16,95 17,14 -0,87% 2,09% 737.762
27/03/2002 17,05 17,31 16,86 17,29 +0,00% 2,64% 1.028.251
26/03/2002 17,17 17,30 16,91 17,29 -0,40% 2,27% 998.864
25/03/2002 17,29 17,48 17,13 17,36 -0,12% 2,02% 1.185.246
22/03/2002 16,69 17,38 16,66 17,38 +3,64% 4,31% 1.919.344
21/03/2002 16,78 17,07 16,50 16,77 -0,18% 3,40% 1.356.311
20/03/2002 17,00 17,12 16,71 16,80 -1,18% 2,41% 922.888