🇩🇪 DHL.DE — DHL AG

Industrials Mantener
← Volver

Precio actual

54,96 EUR

Máx. histórico

61,38

1830 días

Caída desde máximo

-10,46%

Rango 52 semanas

37,14 – 58,30

Variación hoy

-0,44%

Cierre anterior

55,20

Rango de hoy

54,48 – 55,00

Volumen hoy

1.380.961

Información
Nombre completo
DHL AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Integrated Freight & Logistics
Empleados
576.627
PER ⓘ
16,76 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,90 EUR (puede no estar actualizado)
Primera cotización
20/11/2000
Precio actualizado
hace 2 días
Sobre la empresa

DHL AG provides logistics and mail communication services. The company operates through five segments: Express, Global Forwarding, Supply Chain, eCommerce, and Post & Parcel Germany. Its Express segment offers time-definite courier and express delivery services for business and private customers, including Time Definite International cross-border transport with standardized transit times, Medical Express temperature-controlled shipment solutions, General Cargo air freight, door-to-door courier services, and customs clearance, operating a global air freight network with dedicated aircraft and service points across Europe, the Middle East and Africa, the Americas, and Asia Pacific. The Global Forwarding segment provides international air, ocean, and overland freight forwarding services through its Global Forwarding and Freight business units. The Supply Chain segment delivers contract logistics services and supply chain solutions built on modular components, including warehousing, transport, e-fulfillment, and value-added services, serving the retail, consumer, auto-mobility, technology, life sciences and healthcare, and engineering and manufacturing sectors. The eCommerce segment provides international and domestic parcel delivery services in selected countries across Europe, Asia, and the United States, along with non-TDI cross-border parcel services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods within Germany and provides export services through its Post Germany, Parcel Germany, and International business units, offering physical and hybrid letter delivery, registered mail, insured items, redirection and storage services, dialogue marketing, national and international parcel and goods shipments, Packstation automated parcel lockers, Poststation combined parcel and postal services, and electronic communications services. DHL AG was formerly known as Deutsche Post AG and changed its name to DHL AG in September, 2026. DHL AG was incorporated in 1995 and is based in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,46%
Fecha de pago Importe por participación
26/05/2011 0,6500 EUR
29/04/2010 0,4418 EUR
22/04/2009 0,6000 EUR
07/05/2008 0,9000 EUR
09/05/2007 0,7500 EUR
11/05/2006 0,7000 EUR
19/05/2005 0,5000 EUR
07/05/2004 0,4400 EUR
06/06/2003 0,4000 EUR
07/06/2002 0,3700 EUR
28/06/2001 0,2700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2008 20,20 20,39 20,20 20,35 +0,79% 0,94% 8.115.638
02/04/2008 19,85 20,27 19,73 20,19 +2,70% 2,72% 9.549.456
01/04/2008 19,18 19,81 19,15 19,66 +1,60% 3,44% 10.084.810
31/03/2008 19,29 19,50 19,23 19,35 -0,72% 1,40% 6.856.900
28/03/2008 19,32 19,54 19,17 19,49 +0,98% 1,92% 7.377.028
27/03/2008 19,35 19,74 19,15 19,30 -0,72% 3,05% 8.503.338
26/03/2008 19,23 19,66 19,22 19,44 +0,10% 2,29% 5.855.370
25/03/2008 19,42 19,57 19,24 19,42 +1,73% 1,70% 8.565.685
20/03/2008 19,47 19,73 19,09 19,09 -3,10% 3,29% 25.372.627
19/03/2008 20,24 20,27 19,68 19,70 -2,48% 2,92% 8.939.347
18/03/2008 19,99 20,24 19,59 20,20 +2,33% 3,25% 7.919.216
17/03/2008 19,79 20,03 19,62 19,74 -2,08% 2,07% 9.690.633
14/03/2008 20,49 20,73 20,00 20,16 -2,14% 3,56% 11.867.851
13/03/2008 20,44 20,65 20,30 20,60 -0,72% 1,71% 7.693.028
12/03/2008 20,96 21,07 20,50 20,75 -0,77% 2,72% 10.014.691
11/03/2008 21,35 21,50 20,86 20,91 -2,11% 3,00% 8.231.084
10/03/2008 21,36 21,73 21,25 21,36 -1,25% 2,25% 7.167.488
07/03/2008 21,75 21,91 21,45 21,63 -1,82% 2,11% 8.399.607
06/03/2008 21,80 22,57 21,53 22,03 +1,06% 4,77% 11.301.564
05/03/2008 21,62 21,81 21,39 21,80 +1,82% 1,94% 5.348.902
04/03/2008 21,70 21,88 21,33 21,41 -1,61% 2,53% 6.542.265
03/03/2008 21,67 21,80 21,56 21,76 -1,00% 1,11% 5.250.939
29/02/2008 22,19 22,48 21,79 21,98 -1,66% 3,11% 5.930.525
28/02/2008 22,74 22,74 22,25 22,35 -2,10% 2,15% 4.445.675
27/02/2008 22,52 22,83 22,31 22,83 +1,15% 2,31% 4.374.839
26/02/2008 22,53 22,87 22,37 22,57 +0,09% 2,22% 5.943.753
25/02/2008 22,57 22,77 22,42 22,55 +0,67% 1,55% 3.751.511
22/02/2008 22,58 22,62 22,10 22,40 -0,75% 2,30% 5.955.232
21/02/2008 22,68 22,85 22,42 22,57 +0,76% 1,90% 4.229.038
20/02/2008 22,70 22,82 22,25 22,40 -2,06% 2,51% 5.916.307