🇩🇪 DHL.DE — DHL AG

Industrials Mantener
← Volver

Precio actual

54,96 EUR

Máx. histórico

61,38

1830 días

Caída desde máximo

-10,46%

Rango 52 semanas

37,14 – 58,30

Variación hoy

-0,44%

Cierre anterior

55,20

Rango de hoy

54,48 – 55,00

Volumen hoy

1.380.961

Información
Nombre completo
DHL AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Integrated Freight & Logistics
Empleados
576.627
PER ⓘ
16,76 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,90 EUR (puede no estar actualizado)
Primera cotización
20/11/2000
Precio actualizado
hace 2 días
Sobre la empresa

DHL AG provides logistics and mail communication services. The company operates through five segments: Express, Global Forwarding, Supply Chain, eCommerce, and Post & Parcel Germany. Its Express segment offers time-definite courier and express delivery services for business and private customers, including Time Definite International cross-border transport with standardized transit times, Medical Express temperature-controlled shipment solutions, General Cargo air freight, door-to-door courier services, and customs clearance, operating a global air freight network with dedicated aircraft and service points across Europe, the Middle East and Africa, the Americas, and Asia Pacific. The Global Forwarding segment provides international air, ocean, and overland freight forwarding services through its Global Forwarding and Freight business units. The Supply Chain segment delivers contract logistics services and supply chain solutions built on modular components, including warehousing, transport, e-fulfillment, and value-added services, serving the retail, consumer, auto-mobility, technology, life sciences and healthcare, and engineering and manufacturing sectors. The eCommerce segment provides international and domestic parcel delivery services in selected countries across Europe, Asia, and the United States, along with non-TDI cross-border parcel services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods within Germany and provides export services through its Post Germany, Parcel Germany, and International business units, offering physical and hybrid letter delivery, registered mail, insured items, redirection and storage services, dialogue marketing, national and international parcel and goods shipments, Packstation automated parcel lockers, Poststation combined parcel and postal services, and electronic communications services. DHL AG was formerly known as Deutsche Post AG and changed its name to DHL AG in September, 2026. DHL AG was incorporated in 1995 and is based in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,46%
Fecha de pago Importe por participación
26/05/2011 0,6500 EUR
29/04/2010 0,4418 EUR
22/04/2009 0,6000 EUR
07/05/2008 0,9000 EUR
09/05/2007 0,7500 EUR
11/05/2006 0,7000 EUR
19/05/2005 0,5000 EUR
07/05/2004 0,4400 EUR
06/06/2003 0,4000 EUR
07/06/2002 0,3700 EUR
28/06/2001 0,2700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2008 10,52 10,82 10,42 10,73 -0,88% 3,80% 4.872.629
11/12/2008 11,30 11,30 10,60 10,83 -3,18% 6,24% 5.553.852
10/12/2008 11,06 11,32 10,92 11,18 +0,45% 3,62% 3.668.192
09/12/2008 10,56 11,28 10,51 11,13 +3,44% 7,24% 5.639.270
08/12/2008 10,60 10,87 10,40 10,76 +6,59% 4,43% 6.225.285
05/12/2008 10,43 10,55 9,94 10,10 -5,08% 5,85% 7.740.878
04/12/2008 11,07 11,64 10,38 10,64 -3,84% 11,43% 8.944.464
03/12/2008 10,88 11,10 10,53 11,06 +0,27% 5,24% 3.956.146
02/12/2008 10,42 11,14 10,27 11,03 +5,35% 8,35% 7.004.267
01/12/2008 11,28 11,28 10,39 10,47 -7,26% 7,89% 6.957.782
28/11/2008 11,05 11,42 10,74 11,29 +2,17% 6,20% 4.827.187
27/11/2008 10,81 11,07 10,74 11,05 +4,84% 3,05% 6.222.819
26/11/2008 10,58 10,79 10,31 10,54 -1,59% 4,49% 5.653.244
25/11/2008 10,74 10,92 10,27 10,71 -0,79% 6,01% 10.246.827
24/11/2008 9,41 10,87 9,36 10,80 +18,43% 16,06% 9.403.596
21/11/2008 9,14 9,58 8,99 9,12 +1,11% 6,46% 7.102.872
20/11/2008 9,09 9,44 8,72 9,02 -3,32% 7,92% 7.378.697
19/11/2008 9,90 10,01 9,33 9,33 -6,33% 6,87% 5.852.022
18/11/2008 9,88 10,18 9,32 9,96 +2,73% 8,76% 6.546.474
17/11/2008 10,16 10,18 9,67 9,69 -3,92% 4,97% 5.262.283
14/11/2008 10,08 10,37 9,81 10,09 +3,38% 5,56% 6.006.416
13/11/2008 9,51 9,96 9,50 9,76 +1,93% 4,79% 6.817.600
12/11/2008 10,20 10,39 9,55 9,57 -5,06% 8,24% 8.678.890
11/11/2008 9,70 10,28 9,66 10,08 +0,80% 6,34% 12.256.900
10/11/2008 9,68 10,23 9,40 10,00 +6,89% 8,63% 11.383.592
07/11/2008 8,95 9,40 8,85 9,36 +5,71% 6,09% 6.344.999
06/11/2008 9,55 9,73 8,85 8,85 -9,14% 9,21% 9.436.055
05/11/2008 10,27 10,27 9,74 9,74 -3,56% 5,16% 7.371.974
04/11/2008 9,83 10,24 9,38 10,10 +5,76% 8,80% 10.878.080
03/11/2008 8,97 9,55 8,81 9,55 +10,40% 8,25% 9.365.578