🇩🇪 DHL.DE — DHL AG

Industrials Mantener
← Volver

Precio actual

55,50 EUR

Máx. histórico

61,38

1833 días

Caída desde máximo

-9,58%

Rango 52 semanas

37,14 – 58,30

Variación hoy

+0,98%

Cierre anterior

54,96

Rango de hoy

54,80 – 55,50

Volumen hoy

1.224.278

Información
Nombre completo
DHL AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Integrated Freight & Logistics
Empleados
576.627
PER
16,92 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,90 EUR (puede no estar actualizado)
Primera cotización
20/11/2000
Precio actualizado
hace 6 horas
Sobre la empresa

DHL AG provides logistics and mail communication services. The company operates through five segments: Express, Global Forwarding, Supply Chain, eCommerce, and Post & Parcel Germany. Its Express segment offers time-definite courier and express delivery services for business and private customers, including Time Definite International cross-border transport with standardized transit times, Medical Express temperature-controlled shipment solutions, General Cargo air freight, door-to-door courier services, and customs clearance, operating a global air freight network with dedicated aircraft and service points across Europe, the Middle East and Africa, the Americas, and Asia Pacific. The Global Forwarding segment provides international air, ocean, and overland freight forwarding services through its Global Forwarding and Freight business units. The Supply Chain segment delivers contract logistics services and supply chain solutions built on modular components, including warehousing, transport, e-fulfillment, and value-added services, serving the retail, consumer, auto-mobility, technology, life sciences and healthcare, and engineering and manufacturing sectors. The eCommerce segment provides international and domestic parcel delivery services in selected countries across Europe, Asia, and the United States, along with non-TDI cross-border parcel services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods within Germany and provides export services through its Post Germany, Parcel Germany, and International business units, offering physical and hybrid letter delivery, registered mail, insured items, redirection and storage services, dialogue marketing, national and international parcel and goods shipments, Packstation automated parcel lockers, Poststation combined parcel and postal services, and electronic communications services. DHL AG was formerly known as Deutsche Post AG and changed its name to DHL AG in September, 2026. DHL AG was incorporated in 1995 and is based in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,42%
Fecha de pago Importe por participación
26/05/2011 0,6500 EUR
29/04/2010 0,4418 EUR
22/04/2009 0,6000 EUR
07/05/2008 0,9000 EUR
09/05/2007 0,7500 EUR
11/05/2006 0,7000 EUR
19/05/2005 0,5000 EUR
07/05/2004 0,4400 EUR
06/06/2003 0,4000 EUR
07/06/2002 0,3700 EUR
28/06/2001 0,2700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2013 20,86 21,27 20,81 21,22 +1,99% 2,21% 3.726.191
23/07/2013 20,92 20,93 20,76 20,81 -0,38% 0,81% 2.232.768
22/07/2013 20,90 20,94 20,78 20,89 +0,26% 0,77% 2.105.218
19/07/2013 20,84 21,15 20,72 20,83 -0,45% 2,04% 6.391.636
18/07/2013 20,49 20,93 20,44 20,93 +2,07% 2,37% 4.363.032
17/07/2013 20,25 20,52 20,16 20,50 +1,33% 1,78% 3.332.103
16/07/2013 20,36 20,40 20,07 20,23 -0,64% 1,62% 2.979.710
15/07/2013 20,01 20,38 19,95 20,36 +1,62% 2,12% 2.950.602
12/07/2013 20,25 20,44 20,00 20,04 -1,04% 2,20% 6.587.666
11/07/2013 19,90 20,25 19,87 20,25 +2,51% 1,91% 5.773.727
10/07/2013 19,80 19,84 19,55 19,75 -0,28% 1,44% 2.450.245
09/07/2013 19,77 19,93 19,70 19,81 +0,99% 1,14% 3.246.694
08/07/2013 19,35 19,72 19,30 19,61 +2,40% 2,14% 3.177.139
05/07/2013 19,51 19,60 19,15 19,15 -1,72% 2,31% 3.951.081
04/07/2013 19,33 19,55 19,19 19,49 +1,62% 1,86% 3.283.157
03/07/2013 19,19 19,26 18,99 19,18 -0,44% 1,41% 3.604.276
02/07/2013 19,45 19,49 19,19 19,26 -0,52% 1,54% 2.944.481
01/07/2013 19,10 19,40 18,99 19,36 +1,39% 2,17% 3.589.639
28/06/2013 19,29 19,32 18,98 19,10 -0,73% 1,76% 3.953.102
27/06/2013 19,32 19,32 19,11 19,24 -0,18% 1,06% 4.499.713
26/06/2013 18,96 19,44 18,84 19,27 +1,69% 3,19% 5.250.401
25/06/2013 18,76 19,01 18,69 18,95 +1,53% 1,73% 4.269.737
24/06/2013 18,88 18,97 18,66 18,67 -0,96% 1,62% 5.018.096
21/06/2013 19,29 19,47 18,85 18,85 -2,13% 3,24% 9.796.406
20/06/2013 19,50 19,52 19,17 19,26 -2,75% 1,77% 3.748.128
19/06/2013 19,90 19,98 19,62 19,80 +0,00% 1,83% 3.553.471
18/06/2013 19,49 19,80 19,43 19,80 +1,64% 1,92% 3.226.667
17/06/2013 19,43 19,66 19,42 19,48 +0,93% 1,21% 2.653.277
14/06/2013 19,16 19,45 19,14 19,30 +1,50% 1,64% 3.673.747
13/06/2013 19,20 19,25 18,82 19,02 -2,31% 2,24% 5.521.349