🇩🇪 DHL.DE — DHL AG

Industrials Mantener
← Volver

Precio actual

55,50 EUR

Máx. histórico

61,38

1833 días

Caída desde máximo

-9,58%

Rango 52 semanas

37,14 – 58,30

Variación hoy

+0,98%

Cierre anterior

54,96

Rango de hoy

54,80 – 55,50

Volumen hoy

1.224.278

Información
Nombre completo
DHL AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Integrated Freight & Logistics
Empleados
576.627
PER
16,92 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,90 EUR (puede no estar actualizado)
Primera cotización
20/11/2000
Precio actualizado
hace 8 horas
Sobre la empresa

DHL AG provides logistics and mail communication services. The company operates through five segments: Express, Global Forwarding, Supply Chain, eCommerce, and Post & Parcel Germany. Its Express segment offers time-definite courier and express delivery services for business and private customers, including Time Definite International cross-border transport with standardized transit times, Medical Express temperature-controlled shipment solutions, General Cargo air freight, door-to-door courier services, and customs clearance, operating a global air freight network with dedicated aircraft and service points across Europe, the Middle East and Africa, the Americas, and Asia Pacific. The Global Forwarding segment provides international air, ocean, and overland freight forwarding services through its Global Forwarding and Freight business units. The Supply Chain segment delivers contract logistics services and supply chain solutions built on modular components, including warehousing, transport, e-fulfillment, and value-added services, serving the retail, consumer, auto-mobility, technology, life sciences and healthcare, and engineering and manufacturing sectors. The eCommerce segment provides international and domestic parcel delivery services in selected countries across Europe, Asia, and the United States, along with non-TDI cross-border parcel services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods within Germany and provides export services through its Post Germany, Parcel Germany, and International business units, offering physical and hybrid letter delivery, registered mail, insured items, redirection and storage services, dialogue marketing, national and international parcel and goods shipments, Packstation automated parcel lockers, Poststation combined parcel and postal services, and electronic communications services. DHL AG was formerly known as Deutsche Post AG and changed its name to DHL AG in September, 2026. DHL AG was incorporated in 1995 and is based in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,42%
Fecha de pago Importe por participación
26/05/2011 0,6500 EUR
29/04/2010 0,4418 EUR
22/04/2009 0,6000 EUR
07/05/2008 0,9000 EUR
09/05/2007 0,7500 EUR
11/05/2006 0,7000 EUR
19/05/2005 0,5000 EUR
07/05/2004 0,4400 EUR
06/06/2003 0,4000 EUR
07/06/2002 0,3700 EUR
28/06/2001 0,2700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2014 27,53 27,93 27,50 27,93 +1,64% 1,54% 5.785.077
26/05/2014 27,20 27,49 27,13 27,48 +1,83% 1,32% 4.197.160
23/05/2014 26,83 26,99 26,70 26,98 +0,69% 1,08% 3.352.614
22/05/2014 26,95 26,95 26,52 26,80 -0,09% 1,60% 4.110.127
21/05/2014 26,86 26,86 26,59 26,82 +0,22% 1,02% 3.717.067
20/05/2014 26,69 26,86 26,60 26,76 +0,04% 0,97% 2.954.951
19/05/2014 26,63 26,78 26,27 26,75 +0,56% 1,93% 4.483.777
16/05/2014 26,35 26,68 26,24 26,60 +1,47% 1,67% 6.088.201
15/05/2014 26,91 27,07 26,10 26,22 -5,19% 3,60% 11.241.437
14/05/2014 27,72 27,73 27,57 27,65 +0,16% 0,60% 4.130.707
13/05/2014 27,50 27,76 27,50 27,61 +0,44% 0,95% 3.654.023
12/05/2014 27,34 27,49 27,11 27,49 +0,68% 1,39% 4.015.234
09/05/2014 27,27 27,36 27,06 27,30 +0,04% 1,12% 2.888.743
08/05/2014 26,84 27,37 26,84 27,29 +1,92% 1,99% 4.588.439
07/05/2014 26,51 26,84 26,37 26,78 +0,11% 1,77% 3.045.640
06/05/2014 26,91 27,09 26,62 26,75 +0,09% 1,77% 3.294.995
05/05/2014 26,86 26,86 26,30 26,72 -0,35% 2,09% 2.966.849
02/05/2014 27,14 27,15 26,76 26,82 -1,18% 1,42% 3.386.789
30/04/2014 26,62 27,14 26,62 27,14 +2,13% 1,93% 3.844.351
29/04/2014 26,63 26,70 26,41 26,57 +0,59% 1,07% 3.120.005
28/04/2014 26,50 26,66 26,26 26,42 -0,36% 1,53% 2.900.669
25/04/2014 26,96 27,05 26,39 26,51 -2,54% 2,47% 3.569.105
24/04/2014 27,26 27,49 26,93 27,20 +0,76% 2,04% 4.103.455
23/04/2014 27,29 27,40 27,00 27,00 -1,23% 1,48% 4.555.005
22/04/2014 26,83 27,33 26,68 27,33 +2,74% 2,44% 3.764.312
17/04/2014 26,37 26,69 26,18 26,60 +0,91% 1,93% 3.257.795
16/04/2014 26,04 26,36 25,92 26,36 +2,15% 1,71% 3.708.529
15/04/2014 25,97 26,16 25,72 25,81 -0,73% 1,68% 4.320.505
14/04/2014 26,00 26,14 25,62 26,00 -1,70% 2,02% 5.449.115
11/04/2014 26,73 26,78 26,24 26,45 -1,91% 2,00% 4.577.386