🇩🇪 DHL.DE — DHL AG

Industrials Mantener
← Volver

Precio actual

54,96 EUR

Máx. histórico

61,38

1830 días

Caída desde máximo

-10,46%

Rango 52 semanas

37,14 – 58,30

Variación hoy

-0,44%

Cierre anterior

55,20

Rango de hoy

54,48 – 55,00

Volumen hoy

1.380.961

Información
Nombre completo
DHL AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Integrated Freight & Logistics
Empleados
576.627
PER
16,76 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,90 EUR (puede no estar actualizado)
Primera cotización
20/11/2000
Precio actualizado
hace 3 días
Sobre la empresa

DHL AG provides logistics and mail communication services. The company operates through five segments: Express, Global Forwarding, Supply Chain, eCommerce, and Post & Parcel Germany. Its Express segment offers time-definite courier and express delivery services for business and private customers, including Time Definite International cross-border transport with standardized transit times, Medical Express temperature-controlled shipment solutions, General Cargo air freight, door-to-door courier services, and customs clearance, operating a global air freight network with dedicated aircraft and service points across Europe, the Middle East and Africa, the Americas, and Asia Pacific. The Global Forwarding segment provides international air, ocean, and overland freight forwarding services through its Global Forwarding and Freight business units. The Supply Chain segment delivers contract logistics services and supply chain solutions built on modular components, including warehousing, transport, e-fulfillment, and value-added services, serving the retail, consumer, auto-mobility, technology, life sciences and healthcare, and engineering and manufacturing sectors. The eCommerce segment provides international and domestic parcel delivery services in selected countries across Europe, Asia, and the United States, along with non-TDI cross-border parcel services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods within Germany and provides export services through its Post Germany, Parcel Germany, and International business units, offering physical and hybrid letter delivery, registered mail, insured items, redirection and storage services, dialogue marketing, national and international parcel and goods shipments, Packstation automated parcel lockers, Poststation combined parcel and postal services, and electronic communications services. DHL AG was formerly known as Deutsche Post AG and changed its name to DHL AG in September, 2026. DHL AG was incorporated in 1995 and is based in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,46%
Fecha de pago Importe por participación
06/05/2026 1,9000 EUR
05/05/2025 1,8500 EUR
06/05/2024 1,8500 EUR
05/05/2023 1,8500 EUR
09/05/2022 1,8000 EUR
07/05/2021 1,3500 EUR
28/08/2020 1,1500 EUR
16/05/2019 1,1500 EUR
25/04/2018 1,1500 EUR
02/05/2017 1,0500 EUR
19/05/2016 0,8500 EUR
28/05/2015 0,8500 EUR
28/05/2014 0,8000 EUR
30/05/2013 0,7000 EUR
10/05/2012 0,7000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2016 28,25 28,44 28,05 28,35 +1,32% 1,36% 2.156.879
22/08/2016 27,92 28,41 27,88 27,98 -0,12% 1,90% 2.038.077
19/08/2016 28,20 28,20 27,89 28,01 -0,41% 1,12% 2.318.613
18/08/2016 27,95 28,13 27,80 28,13 +1,31% 1,16% 1.859.859
17/08/2016 28,13 28,25 27,76 27,76 -1,28% 1,72% 2.044.802
16/08/2016 28,18 28,41 28,03 28,12 -0,90% 1,35% 2.054.141
15/08/2016 28,42 28,65 28,31 28,38 -0,25% 1,21% 1.408.594
12/08/2016 28,21 28,49 28,20 28,45 +0,41% 1,05% 2.079.201
11/08/2016 28,27 28,39 28,12 28,33 +0,53% 0,96% 1.739.820
10/08/2016 28,16 28,32 28,11 28,18 -0,25% 0,75% 2.272.952
09/08/2016 27,75 28,29 27,70 28,25 +1,88% 2,13% 3.151.669
08/08/2016 27,80 27,92 27,72 27,73 +0,40% 0,74% 2.159.840
05/08/2016 27,40 27,66 27,30 27,62 +1,17% 1,33% 2.584.873
04/08/2016 27,40 27,72 27,20 27,30 -0,07% 1,90% 2.955.465
03/08/2016 27,12 27,52 27,07 27,32 +3,21% 1,64% 5.277.991
02/08/2016 26,84 26,95 26,40 26,47 -1,23% 2,05% 3.316.621
01/08/2016 26,86 27,08 26,64 26,80 +0,41% 1,64% 2.611.311
29/07/2016 26,77 26,85 26,48 26,69 +0,26% 1,36% 2.579.066
28/07/2016 26,35 26,70 26,35 26,62 +0,72% 1,33% 3.143.195
27/07/2016 26,27 26,44 26,22 26,43 +1,26% 0,84% 2.073.716
26/07/2016 26,04 26,20 25,91 26,10 +0,00% 1,11% 1.794.151
25/07/2016 25,81 26,25 25,71 26,10 +0,95% 2,07% 2.244.043
22/07/2016 25,89 25,93 25,62 25,86 -0,31% 1,18% 2.056.985
21/07/2016 25,84 25,99 25,67 25,94 +0,41% 1,24% 2.290.301
20/07/2016 25,59 25,87 25,43 25,83 +1,29% 1,72% 2.165.629
19/07/2016 25,61 25,78 25,39 25,50 -0,49% 1,50% 2.270.607
18/07/2016 25,75 25,96 25,48 25,63 -0,62% 1,86% 2.578.971
15/07/2016 25,80 25,94 25,63 25,79 -0,14% 1,22% 2.137.961
14/07/2016 25,80 25,96 25,58 25,82 +1,41% 1,47% 2.626.864
13/07/2016 25,57 25,76 25,46 25,46 -0,76% 1,15% 1.876.319