🇩🇪 DHL.DE — DHL AG

Industrials Mantener
← Volver

Precio actual

54,96 EUR

Máx. histórico

61,38

1830 días

Caída desde máximo

-10,46%

Rango 52 semanas

37,14 – 58,30

Variación hoy

-0,44%

Cierre anterior

55,20

Rango de hoy

54,48 – 55,00

Volumen hoy

1.380.961

Información
Nombre completo
DHL AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Integrated Freight & Logistics
Empleados
576.627
PER
16,76 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,90 EUR (puede no estar actualizado)
Primera cotización
20/11/2000
Precio actualizado
hace 2 días
Sobre la empresa

DHL AG provides logistics and mail communication services. The company operates through five segments: Express, Global Forwarding, Supply Chain, eCommerce, and Post & Parcel Germany. Its Express segment offers time-definite courier and express delivery services for business and private customers, including Time Definite International cross-border transport with standardized transit times, Medical Express temperature-controlled shipment solutions, General Cargo air freight, door-to-door courier services, and customs clearance, operating a global air freight network with dedicated aircraft and service points across Europe, the Middle East and Africa, the Americas, and Asia Pacific. The Global Forwarding segment provides international air, ocean, and overland freight forwarding services through its Global Forwarding and Freight business units. The Supply Chain segment delivers contract logistics services and supply chain solutions built on modular components, including warehousing, transport, e-fulfillment, and value-added services, serving the retail, consumer, auto-mobility, technology, life sciences and healthcare, and engineering and manufacturing sectors. The eCommerce segment provides international and domestic parcel delivery services in selected countries across Europe, Asia, and the United States, along with non-TDI cross-border parcel services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods within Germany and provides export services through its Post Germany, Parcel Germany, and International business units, offering physical and hybrid letter delivery, registered mail, insured items, redirection and storage services, dialogue marketing, national and international parcel and goods shipments, Packstation automated parcel lockers, Poststation combined parcel and postal services, and electronic communications services. DHL AG was formerly known as Deutsche Post AG and changed its name to DHL AG in September, 2026. DHL AG was incorporated in 1995 and is based in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,46%
Fecha de pago Importe por participación
06/05/2026 1,9000 EUR
05/05/2025 1,8500 EUR
06/05/2024 1,8500 EUR
05/05/2023 1,8500 EUR
09/05/2022 1,8000 EUR
07/05/2021 1,3500 EUR
28/08/2020 1,1500 EUR
16/05/2019 1,1500 EUR
25/04/2018 1,1500 EUR
02/05/2017 1,0500 EUR
19/05/2016 0,8500 EUR
28/05/2015 0,8500 EUR
28/05/2014 0,8000 EUR
30/05/2013 0,7000 EUR
10/05/2012 0,7000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2020 26,67 26,79 26,35 26,75 +2,45% 1,65% 3.582.546
24/04/2020 25,95 26,28 25,73 26,11 -0,53% 2,12% 4.038.515
23/04/2020 26,36 26,60 25,81 26,25 -0,15% 3,00% 3.399.111
22/04/2020 26,06 26,49 26,04 26,29 +1,90% 1,73% 3.035.114
21/04/2020 26,12 26,21 25,75 25,80 -2,71% 1,76% 4.639.142
20/04/2020 26,61 26,67 25,90 26,52 +1,26% 2,89% 3.629.907
17/04/2020 26,27 26,78 25,91 26,19 +2,91% 3,31% 5.961.436
16/04/2020 25,67 26,04 25,20 25,45 +0,43% 3,27% 3.281.606
15/04/2020 26,22 26,24 25,16 25,34 -3,36% 4,12% 4.366.972
14/04/2020 26,05 26,79 25,92 26,22 +2,14% 3,34% 3.848.557
09/04/2020 25,72 26,25 25,00 25,67 +1,18% 4,86% 4.842.972
08/04/2020 25,30 25,56 24,86 25,37 -2,05% 2,77% 5.761.215
07/04/2020 26,75 26,97 25,51 25,90 +0,04% 5,46% 4.582.580
06/04/2020 25,28 26,45 25,21 25,89 +6,41% 4,91% 6.032.276
03/04/2020 24,15 25,09 23,93 24,33 +0,62% 4,80% 5.867.500
02/04/2020 24,13 24,73 23,59 24,18 +1,47% 4,72% 5.405.580
01/04/2020 24,15 24,22 23,42 23,83 -3,81% 3,31% 5.562.939
31/03/2020 24,90 25,54 24,05 24,78 +0,88% 5,98% 8.007.107
30/03/2020 22,74 24,68 22,44 24,56 +8,70% 9,87% 8.697.176
27/03/2020 23,71 23,75 22,23 22,60 -6,67% 6,39% 7.012.728
26/03/2020 23,14 24,26 22,69 24,21 +1,98% 6,76% 7.600.970
25/03/2020 24,38 24,52 22,76 23,74 +0,83% 7,20% 7.822.347
24/03/2020 22,41 23,55 21,95 23,55 +11,30% 7,14% 9.545.384
23/03/2020 20,00 21,80 19,85 21,16 +2,15% 9,74% 7.189.451
20/03/2020 21,83 22,14 20,55 20,71 -0,60% 7,29% 13.260.518
19/03/2020 19,18 20,91 19,11 20,84 +9,05% 9,39% 9.051.669
18/03/2020 20,18 20,19 19,10 19,11 -8,91% 5,40% 9.351.971
17/03/2020 21,45 21,68 19,89 20,98 +2,02% 8,34% 8.657.520
16/03/2020 20,62 21,09 19,64 20,56 -5,25% 7,02% 14.268.687
13/03/2020 21,49 23,17 20,82 21,70 +4,03% 10,94% 16.663.379