🇩🇪 DHL.DE — DHL AG

Industrials Mantener
← Volver

Precio actual

54,96 EUR

Máx. histórico

61,38

1830 días

Caída desde máximo

-10,46%

Rango 52 semanas

37,14 – 58,30

Variación hoy

-0,44%

Cierre anterior

55,20

Rango de hoy

54,48 – 55,00

Volumen hoy

1.380.961

Información
Nombre completo
DHL AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Integrated Freight & Logistics
Empleados
576.627
PER
16,76 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,90 EUR (puede no estar actualizado)
Primera cotización
20/11/2000
Precio actualizado
hace 2 días
Sobre la empresa

DHL AG provides logistics and mail communication services. The company operates through five segments: Express, Global Forwarding, Supply Chain, eCommerce, and Post & Parcel Germany. Its Express segment offers time-definite courier and express delivery services for business and private customers, including Time Definite International cross-border transport with standardized transit times, Medical Express temperature-controlled shipment solutions, General Cargo air freight, door-to-door courier services, and customs clearance, operating a global air freight network with dedicated aircraft and service points across Europe, the Middle East and Africa, the Americas, and Asia Pacific. The Global Forwarding segment provides international air, ocean, and overland freight forwarding services through its Global Forwarding and Freight business units. The Supply Chain segment delivers contract logistics services and supply chain solutions built on modular components, including warehousing, transport, e-fulfillment, and value-added services, serving the retail, consumer, auto-mobility, technology, life sciences and healthcare, and engineering and manufacturing sectors. The eCommerce segment provides international and domestic parcel delivery services in selected countries across Europe, Asia, and the United States, along with non-TDI cross-border parcel services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods within Germany and provides export services through its Post Germany, Parcel Germany, and International business units, offering physical and hybrid letter delivery, registered mail, insured items, redirection and storage services, dialogue marketing, national and international parcel and goods shipments, Packstation automated parcel lockers, Poststation combined parcel and postal services, and electronic communications services. DHL AG was formerly known as Deutsche Post AG and changed its name to DHL AG in September, 2026. DHL AG was incorporated in 1995 and is based in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,46%
Fecha de pago Importe por participación
06/05/2026 1,9000 EUR
05/05/2025 1,8500 EUR
06/05/2024 1,8500 EUR
05/05/2023 1,8500 EUR
09/05/2022 1,8000 EUR
07/05/2021 1,3500 EUR
28/08/2020 1,1500 EUR
16/05/2019 1,1500 EUR
25/04/2018 1,1500 EUR
02/05/2017 1,0500 EUR
19/05/2016 0,8500 EUR
28/05/2015 0,8500 EUR
28/05/2014 0,8000 EUR
30/05/2013 0,7000 EUR
10/05/2012 0,7000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2021 51,52 51,90 51,18 51,70 +1,35% 1,40% 2.613.210
19/05/2021 51,31 51,67 50,54 51,01 -1,68% 2,20% 2.640.441
18/05/2021 51,28 52,19 51,27 51,88 +1,81% 1,79% 2.770.772
17/05/2021 51,20 51,55 50,96 50,96 -0,33% 1,15% 1.916.736
14/05/2021 50,81 51,13 50,39 51,13 +1,53% 1,46% 2.535.126
13/05/2021 49,28 50,59 49,01 50,36 +0,56% 3,22% 1.883.506
12/05/2021 50,14 50,75 49,80 50,08 -0,50% 1,89% 2.347.291
11/05/2021 50,72 50,85 49,98 50,33 -2,18% 1,73% 2.857.699
10/05/2021 51,08 51,70 51,00 51,45 +0,88% 1,37% 1.838.455
07/05/2021 51,10 51,35 50,72 51,00 -0,97% 1,23% 4.563.631
06/05/2021 50,53 51,50 50,14 51,50 +1,22% 2,69% 3.737.842
05/05/2021 49,48 51,30 49,15 50,88 +4,59% 4,36% 4.352.803
04/05/2021 49,80 49,90 48,33 48,65 -2,12% 3,14% 3.487.740
03/05/2021 49,22 49,70 49,05 49,70 +1,52% 1,33% 1.787.026
30/04/2021 48,82 49,27 48,80 48,96 +0,75% 0,95% 3.419.877
29/04/2021 48,85 49,01 48,33 48,59 -0,42% 1,39% 2.498.113
28/04/2021 49,31 49,75 48,60 48,80 -0,20% 2,34% 2.147.261
27/04/2021 48,69 48,94 48,16 48,90 +1,15% 1,59% 3.194.815
26/04/2021 48,82 49,04 48,23 48,34 -0,82% 1,65% 1.751.251
23/04/2021 48,34 48,86 48,23 48,74 +0,33% 1,30% 1.938.152
22/04/2021 48,69 48,77 48,47 48,58 +0,52% 0,63% 1.887.498
21/04/2021 48,17 48,51 47,61 48,33 +0,82% 1,87% 1.955.931
20/04/2021 48,06 48,71 47,94 47,94 -0,42% 1,60% 2.482.126
19/04/2021 48,58 48,58 47,99 48,14 -0,93% 1,22% 2.075.802
16/04/2021 48,12 48,60 48,03 48,59 +1,03% 1,18% 2.810.834
15/04/2021 48,20 48,62 48,04 48,09 -0,04% 1,20% 2.033.081
14/04/2021 49,19 49,20 47,89 48,11 -2,16% 2,66% 2.789.621
13/04/2021 48,68 49,34 48,57 49,17 +1,41% 1,57% 2.692.546
12/04/2021 48,25 48,68 48,12 48,49 +0,91% 1,15% 2.511.369
09/04/2021 47,11 48,25 46,92 48,05 +1,88% 2,81% 2.872.147