🇩🇪 DHL.DE — DHL AG

Industrials Mantener
← Volver

Precio actual

54,96 EUR

Máx. histórico

61,38

1830 días

Caída desde máximo

-10,46%

Rango 52 semanas

37,14 – 58,30

Variación hoy

-0,44%

Cierre anterior

55,20

Rango de hoy

54,48 – 55,00

Volumen hoy

1.380.961

Información
Nombre completo
DHL AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Integrated Freight & Logistics
Empleados
576.627
PER
16,76 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,90 EUR (puede no estar actualizado)
Primera cotización
20/11/2000
Precio actualizado
hace 2 días
Sobre la empresa

DHL AG provides logistics and mail communication services. The company operates through five segments: Express, Global Forwarding, Supply Chain, eCommerce, and Post & Parcel Germany. Its Express segment offers time-definite courier and express delivery services for business and private customers, including Time Definite International cross-border transport with standardized transit times, Medical Express temperature-controlled shipment solutions, General Cargo air freight, door-to-door courier services, and customs clearance, operating a global air freight network with dedicated aircraft and service points across Europe, the Middle East and Africa, the Americas, and Asia Pacific. The Global Forwarding segment provides international air, ocean, and overland freight forwarding services through its Global Forwarding and Freight business units. The Supply Chain segment delivers contract logistics services and supply chain solutions built on modular components, including warehousing, transport, e-fulfillment, and value-added services, serving the retail, consumer, auto-mobility, technology, life sciences and healthcare, and engineering and manufacturing sectors. The eCommerce segment provides international and domestic parcel delivery services in selected countries across Europe, Asia, and the United States, along with non-TDI cross-border parcel services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods within Germany and provides export services through its Post Germany, Parcel Germany, and International business units, offering physical and hybrid letter delivery, registered mail, insured items, redirection and storage services, dialogue marketing, national and international parcel and goods shipments, Packstation automated parcel lockers, Poststation combined parcel and postal services, and electronic communications services. DHL AG was formerly known as Deutsche Post AG and changed its name to DHL AG in September, 2026. DHL AG was incorporated in 1995 and is based in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,46%
Fecha de pago Importe por participación
06/05/2026 1,9000 EUR
05/05/2025 1,8500 EUR
06/05/2024 1,8500 EUR
05/05/2023 1,8500 EUR
09/05/2022 1,8000 EUR
07/05/2021 1,3500 EUR
28/08/2020 1,1500 EUR
16/05/2019 1,1500 EUR
25/04/2018 1,1500 EUR
02/05/2017 1,0500 EUR
19/05/2016 0,8500 EUR
28/05/2015 0,8500 EUR
28/05/2014 0,8000 EUR
30/05/2013 0,7000 EUR
10/05/2012 0,7000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2005 19,23 19,30 19,05 19,29 +0,21% 1,30% 3.769.118
18/07/2005 19,35 19,36 19,22 19,25 -0,21% 0,72% 1.753.141
15/07/2005 19,33 19,40 19,15 19,29 -0,57% 1,29% 2.866.214
14/07/2005 19,50 19,50 19,29 19,40 +0,00% 1,08% 2.942.533
13/07/2005 19,32 19,47 19,27 19,40 +1,41% 1,04% 3.847.213
12/07/2005 19,30 19,30 19,13 19,13 -0,62% 0,88% 2.434.998
11/07/2005 19,20 19,30 19,07 19,25 +0,73% 1,20% 2.157.312
08/07/2005 18,98 19,15 18,87 19,11 +1,70% 1,48% 2.885.976
07/07/2005 19,13 19,14 18,71 18,79 -2,19% 2,25% 6.673.125
06/07/2005 19,30 19,35 19,17 19,21 +0,16% 0,93% 2.873.161
05/07/2005 19,25 19,39 19,12 19,18 -0,67% 1,40% 2.809.578
04/07/2005 19,36 19,40 19,28 19,31 -0,26% 0,62% 1.384.246
01/07/2005 19,19 19,49 19,19 19,36 +0,21% 1,56% 2.912.846
30/06/2005 19,48 19,48 19,21 19,32 -0,46% 1,39% 4.802.671
29/06/2005 19,35 19,42 19,27 19,41 +0,83% 0,78% 3.288.793
28/06/2005 19,05 19,28 19,05 19,25 +1,00% 1,21% 2.475.205
27/06/2005 19,20 19,30 19,01 19,06 -0,99% 1,51% 3.615.888
24/06/2005 19,25 19,34 19,18 19,25 -1,08% 0,83% 5.546.235
23/06/2005 19,61 19,77 19,25 19,46 -0,92% 2,65% 8.974.237
22/06/2005 19,42 19,64 19,36 19,64 +1,24% 1,44% 7.422.058
21/06/2005 19,33 19,42 19,27 19,40 +1,31% 0,78% 5.637.457
20/06/2005 19,26 19,33 19,11 19,15 -0,47% 1,14% 3.134.334
17/06/2005 19,23 19,40 19,20 19,24 +0,37% 1,04% 12.089.551
16/06/2005 19,04 19,22 19,02 19,17 +0,89% 1,05% 5.169.178
15/06/2005 19,06 19,09 18,85 19,00 +0,00% 1,26% 8.898.621
14/06/2005 19,00 19,07 18,96 19,00 -0,63% 0,58% 11.815.764
13/06/2005 19,52 19,52 18,99 19,12 -1,90% 2,72% 8.682.812
10/06/2005 19,50 19,60 19,28 19,49 -0,56% 1,64% 3.876.767
09/06/2005 19,52 19,66 19,46 19,60 +0,36% 1,02% 2.392.479
08/06/2005 19,55 19,65 19,50 19,53 -0,66% 0,77% 2.175.537