🇩🇪 DHL.DE — DHL AG

Industrials Mantener
← Volver

Precio actual

54,96 EUR

Máx. histórico

61,38

1830 días

Caída desde máximo

-10,46%

Rango 52 semanas

37,14 – 58,30

Variación hoy

-0,44%

Cierre anterior

55,20

Rango de hoy

54,48 – 55,00

Volumen hoy

1.380.961

Información
Nombre completo
DHL AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Integrated Freight & Logistics
Empleados
576.627
PER
16,76 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
54,90 EUR (puede no estar actualizado)
Primera cotización
20/11/2000
Precio actualizado
hace 2 días
Sobre la empresa

DHL AG provides logistics and mail communication services. The company operates through five segments: Express, Global Forwarding, Supply Chain, eCommerce, and Post & Parcel Germany. Its Express segment offers time-definite courier and express delivery services for business and private customers, including Time Definite International cross-border transport with standardized transit times, Medical Express temperature-controlled shipment solutions, General Cargo air freight, door-to-door courier services, and customs clearance, operating a global air freight network with dedicated aircraft and service points across Europe, the Middle East and Africa, the Americas, and Asia Pacific. The Global Forwarding segment provides international air, ocean, and overland freight forwarding services through its Global Forwarding and Freight business units. The Supply Chain segment delivers contract logistics services and supply chain solutions built on modular components, including warehousing, transport, e-fulfillment, and value-added services, serving the retail, consumer, auto-mobility, technology, life sciences and healthcare, and engineering and manufacturing sectors. The eCommerce segment provides international and domestic parcel delivery services in selected countries across Europe, Asia, and the United States, along with non-TDI cross-border parcel services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods within Germany and provides export services through its Post Germany, Parcel Germany, and International business units, offering physical and hybrid letter delivery, registered mail, insured items, redirection and storage services, dialogue marketing, national and international parcel and goods shipments, Packstation automated parcel lockers, Poststation combined parcel and postal services, and electronic communications services. DHL AG was formerly known as Deutsche Post AG and changed its name to DHL AG in September, 2026. DHL AG was incorporated in 1995 and is based in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,46%
Fecha de pago Importe por participación
06/05/2026 1,9000 EUR
05/05/2025 1,8500 EUR
06/05/2024 1,8500 EUR
05/05/2023 1,8500 EUR
09/05/2022 1,8000 EUR
07/05/2021 1,3500 EUR
28/08/2020 1,1500 EUR
16/05/2019 1,1500 EUR
25/04/2018 1,1500 EUR
02/05/2017 1,0500 EUR
19/05/2016 0,8500 EUR
28/05/2015 0,8500 EUR
28/05/2014 0,8000 EUR
30/05/2013 0,7000 EUR
10/05/2012 0,7000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2010 13,46 13,59 13,27 13,32 -1,15% 2,38% 4.444.879
11/08/2010 13,75 13,75 13,45 13,48 -2,60% 2,18% 4.661.731
10/08/2010 13,93 13,97 13,73 13,84 -1,25% 1,72% 3.555.416
09/08/2010 13,92 14,05 13,91 14,01 +1,01% 1,01% 2.615.735
06/08/2010 14,01 14,18 13,80 13,87 -0,14% 2,68% 4.639.069
05/08/2010 13,97 13,99 13,79 13,89 -0,29% 1,43% 3.659.835
04/08/2010 14,00 14,10 13,82 13,93 -0,50% 2,00% 3.745.058
03/08/2010 13,85 14,10 13,75 14,00 +3,70% 2,53% 9.702.299
02/08/2010 13,29 13,60 13,12 13,50 +1,31% 3,65% 4.759.144
30/07/2010 13,34 13,41 13,07 13,33 +0,11% 2,55% 3.885.352
29/07/2010 13,38 13,53 13,26 13,31 -0,60% 2,02% 3.498.697
28/07/2010 13,56 13,64 13,29 13,39 -1,14% 2,62% 3.922.149
27/07/2010 13,34 13,63 13,27 13,55 +1,73% 2,66% 5.929.482
26/07/2010 13,22 13,33 13,07 13,32 +1,45% 1,97% 5.002.309
23/07/2010 12,97 13,22 12,94 13,13 +1,20% 2,12% 6.046.619
22/07/2010 12,61 13,07 12,55 12,97 +2,41% 4,08% 5.332.427
21/07/2010 12,67 12,78 12,60 12,67 +1,36% 1,42% 3.452.771
20/07/2010 12,70 12,70 12,42 12,50 -0,83% 2,20% 3.602.459
19/07/2010 12,60 12,77 12,54 12,60 -0,67% 1,83% 2.704.060
16/07/2010 12,94 13,06 12,65 12,69 -1,51% 3,17% 5.841.963
15/07/2010 13,01 13,19 12,86 12,88 -1,57% 2,50% 4.598.628
14/07/2010 13,05 13,23 13,00 13,09 +1,04% 1,76% 4.560.319
13/07/2010 12,78 13,04 12,76 12,95 +1,21% 2,23% 3.509.135
12/07/2010 12,84 12,92 12,75 12,80 -0,23% 1,32% 2.753.041
09/07/2010 12,99 13,02 12,79 12,83 -0,77% 1,73% 3.199.466
08/07/2010 12,96 13,04 12,80 12,93 +1,21% 1,89% 4.605.795
07/07/2010 12,49 12,84 12,42 12,77 +1,51% 3,36% 5.737.199
06/07/2010 12,25 12,68 12,21 12,58 +3,45% 3,80% 4.400.389
05/07/2010 12,24 12,25 12,11 12,16 +0,00% 1,14% 2.697.066
02/07/2010 12,12 12,36 12,01 12,16 +1,76% 2,89% 4.023.867