🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
149,70 USD
Máx. histórico
197,06
782 días
Split 4:3 del 17/03/2005
Caída desde máximo
-24,03%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,80%
Cierre anterior
155,61
Rango de hoy
148,40 – 152,53
Volumen hoy
2.503.188
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,81 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 2 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 09/08/1999 | 0,0083 USD |
| 04/05/1999 | 0,0083 USD |
| 02/02/1999 | 0,0083 USD |
| 14/10/1998 | 0,0061 USD |
| 30/07/1998 | 0,0061 USD |
| 27/04/1998 | 0,0061 USD |
| 20/01/1998 | 0,0061 USD |
| 31/10/1997 | 0,0055 USD |
| 06/08/1997 | 0,0055 USD |
| 28/04/1997 | 0,0055 USD |
| 29/01/1997 | 0,0055 USD |
| 25/08/1993 | 0,1183 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2026 | 150,00 | 157,63 | 149,70 | 157,28 | +7,80% | 5,29% | 7.314.200 |
| 08/01/2026 | 138,54 | 146,22 | 137,70 | 145,90 | +4,73% | 6,15% | 4.410.400 |
| 07/01/2026 | 144,49 | 145,82 | 138,34 | 139,31 | -3,59% | 5,18% | 5.129.900 |
| 06/01/2026 | 142,98 | 144,87 | 140,38 | 144,50 | -1,35% | 3,14% | 4.933.100 |
| 05/01/2026 | 144,45 | 148,51 | 143,93 | 146,48 | +0,52% | 3,17% | 2.328.800 |
| 02/01/2026 | 144,34 | 146,13 | 143,18 | 145,72 | +1,17% | 2,04% | 1.985.200 |
| 31/12/2025 | 144,75 | 145,40 | 143,98 | 144,03 | -1,03% | 0,98% | 1.403.000 |
| 30/12/2025 | 145,43 | 145,90 | 144,46 | 145,53 | -0,29% | 0,99% | 1.301.900 |
| 29/12/2025 | 146,05 | 146,55 | 144,76 | 145,96 | -0,25% | 1,23% | 1.447.500 |
| 26/12/2025 | 146,32 | 146,74 | 145,06 | 146,32 | -0,21% | 1,15% | 1.143.900 |
| 24/12/2025 | 144,47 | 147,20 | 143,73 | 146,63 | +1,50% | 2,40% | 997.000 |
| 23/12/2025 | 145,67 | 145,94 | 143,29 | 144,47 | -0,63% | 1,82% | 2.967.800 |
| 22/12/2025 | 146,43 | 147,34 | 144,73 | 145,38 | -1,22% | 1,78% | 2.486.500 |
| 19/12/2025 | 149,48 | 149,88 | 146,09 | 147,18 | -2,79% | 2,54% | 6.879.600 |
| 18/12/2025 | 156,23 | 156,35 | 151,21 | 151,40 | -0,39% | 3,29% | 3.849.800 |
| 17/12/2025 | 152,00 | 153,26 | 150,15 | 152,00 | -2,01% | 2,05% | 4.082.300 |
| 16/12/2025 | 156,88 | 156,88 | 153,45 | 155,12 | -0,86% | 2,19% | 2.871.400 |
| 15/12/2025 | 157,29 | 158,20 | 154,98 | 156,47 | +0,01% | 2,05% | 2.401.000 |
| 12/12/2025 | 156,10 | 157,21 | 154,69 | 156,45 | +0,81% | 1,61% | 2.477.200 |
| 11/12/2025 | 156,30 | 158,00 | 154,80 | 155,20 | -0,05% | 2,05% | 1.669.600 |
| 10/12/2025 | 150,37 | 155,55 | 150,21 | 155,27 | +3,96% | 3,55% | 3.775.900 |
| 09/12/2025 | 150,56 | 152,00 | 148,77 | 149,35 | -2,02% | 2,15% | 3.915.900 |
| 08/12/2025 | 157,86 | 158,00 | 152,06 | 152,43 | -3,90% | 3,76% | 3.228.900 |
| 05/12/2025 | 161,09 | 162,10 | 158,52 | 158,62 | -1,31% | 2,22% | 2.167.300 |
| 04/12/2025 | 164,50 | 165,97 | 159,90 | 160,73 | -2,59% | 3,69% | 3.441.900 |
| 03/12/2025 | 159,00 | 165,17 | 159,00 | 165,00 | +4,13% | 3,88% | 4.043.700 |
| 02/12/2025 | 158,25 | 159,84 | 156,11 | 158,46 | +0,69% | 2,36% | 3.027.200 |
| 01/12/2025 | 156,59 | 159,78 | 156,23 | 157,37 | -1,03% | 2,27% | 2.576.800 |
| 28/11/2025 | 156,48 | 159,08 | 156,38 | 159,01 | +1,44% | 1,73% | 2.130.200 |
| 26/11/2025 | 153,93 | 157,47 | 153,69 | 156,76 | +1,44% | 2,46% | 2.571.100 |