🇺🇸 DHI — D.R. Horton, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

149,70 USD

Máx. histórico

197,06

782 días

Split 4:3 del 17/03/2005

Caída desde máximo

-24,03%

Rango 52 semanas

130,40 – 170,79

Variación hoy

-3,80%

Cierre anterior

155,61

Rango de hoy

148,40 – 152,53

Volumen hoy

2.503.188

Peor caída histórica

-88,85%

20/07/2005 → 21/11/2008

Recuperado en 3149 días

Volatilidad anualizada ⓘ

46,03%

Información
Nombre completo
D.R. Horton, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
14.341
PER ⓘ
14,81 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
146,50 USD (puede no estar actualizado)
Primera cotización
05/06/1992
Precio actualizado
hace 5 horas
Sobre la empresa

D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 1,20%
Fecha de pago Importe por participación
09/08/1999 0,0083 USD
04/05/1999 0,0083 USD
02/02/1999 0,0083 USD
14/10/1998 0,0061 USD
30/07/1998 0,0061 USD
27/04/1998 0,0061 USD
20/01/1998 0,0061 USD
31/10/1997 0,0055 USD
06/08/1997 0,0055 USD
28/04/1997 0,0055 USD
29/01/1997 0,0055 USD
25/08/1993 0,1183 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2005 4:3
13/01/2004 3:2
10/04/2002 3:2
07/03/2001 111:100
14/09/2000 109:100
06/05/1996 108:100
18/09/1995 7:5
24/05/1995 109:100
24/05/1994 106:100
25/08/1993 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/1993 2,44 2,48 2,44 2,44 +0,00% 1,62% 111.601
21/09/1993 2,37 2,48 2,37 2,44 +5,09% 5,00% 960.655
20/09/1993 2,25 2,37 2,25 2,33 +0,00% 5,26% 166.133
17/09/1993 2,17 2,33 2,17 2,33 +5,35% 7,27% 133.160
16/09/1993 2,09 2,21 2,09 2,21 +3,71% 5,66% 251.736
15/09/1993 2,13 2,13 2,13 2,13 +1,89% 0,00% 25.364
14/09/1993 2,13 2,13 2,09 2,09 -4,51% 1,85% 22.827
13/09/1993 2,25 2,29 2,17 2,19 +0,91% 5,26% 85.603
10/09/1993 2,13 2,27 2,13 2,17 +1,85% 6,48% 317.682
09/09/1993 2,05 2,13 2,05 2,13 +2,86% 3,84% 51.996
08/09/1993 2,19 2,21 2,05 2,07 -2,78% 7,21% 121.112
07/09/1993 2,21 2,21 2,13 2,13 -4,43% 3,57% 148.378
03/09/1993 2,33 2,33 2,21 2,23 -1,74% 5,08% 187.058
02/09/1993 2,25 2,33 2,25 2,27 +0,88% 3,51% 212.422
01/09/1993 2,41 2,41 2,25 2,25 -6,56% 6,56% 601.757
31/08/1993 2,44 2,44 2,37 2,41 +1,67% 3,22% 41.850
30/08/1993 2,44 2,44 2,37 2,37 -2,44% 3,22% 102.724
27/08/1993 2,41 2,42 2,33 2,42 +1,65% 4,10% 197.204
26/08/1993 2,41 2,41 2,33 2,39 +2,55% 3,28% 268.857
25/08/1993 2,25 2,41 2,25 2,33 +3,25% 7,02% 244.761
24/08/1993 2,22 2,33 2,22 2,25 +3,45% 5,08% 661.140
23/08/1993 2,22 2,22 2,14 2,18 +0,00% 3,39% 162.455
20/08/1993 2,22 2,22 2,14 2,18 +1,75% 3,39% 96.541
19/08/1993 2,22 2,22 2,14 2,14 -3,39% 3,39% 21.306
18/08/1993 2,22 2,22 2,14 2,22 +0,86% 3,39% 44.609
17/08/1993 2,07 2,22 2,07 2,20 +2,63% 7,27% 350.211
16/08/1993 2,14 2,14 2,07 2,14 +0,00% 3,51% 32.624
13/08/1993 2,12 2,14 2,07 2,14 +3,64% 3,54% 219.714
12/08/1993 2,12 2,14 2,07 2,07 +0,00% 3,54% 253.004
11/08/1993 2,03 2,14 1,99 2,07 +0,00% 7,41% 359.532