🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
149,70 USD
Máx. histórico
197,06
782 días
Split 4:3 del 17/03/2005
Caída desde máximo
-24,03%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,80%
Cierre anterior
155,61
Rango de hoy
148,40 – 152,53
Volumen hoy
2.503.188
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,81 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 5 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 09/08/1999 | 0,0083 USD |
| 04/05/1999 | 0,0083 USD |
| 02/02/1999 | 0,0083 USD |
| 14/10/1998 | 0,0061 USD |
| 30/07/1998 | 0,0061 USD |
| 27/04/1998 | 0,0061 USD |
| 20/01/1998 | 0,0061 USD |
| 31/10/1997 | 0,0055 USD |
| 06/08/1997 | 0,0055 USD |
| 28/04/1997 | 0,0055 USD |
| 29/01/1997 | 0,0055 USD |
| 25/08/1993 | 0,1183 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/1994 | 1,76 | 1,88 | 1,76 | 1,88 | +5,88% | 7,14% | 19.741 |
| 28/11/1994 | 1,80 | 1,80 | 1,76 | 1,78 | -2,85% | 2,32% | 148.354 |
| 25/11/1994 | 1,83 | 1,83 | 1,83 | 1,83 | +0,00% | 0,00% | 0 |
| 23/11/1994 | 1,84 | 1,86 | 1,83 | 1,83 | -0,57% | 1,70% | 906.278 |
| 22/11/1994 | 1,80 | 1,86 | 1,76 | 1,84 | +0,00% | 5,81% | 352.940 |
| 21/11/1994 | 1,84 | 1,86 | 1,84 | 1,84 | +0,00% | 1,14% | 27.517 |
| 18/11/1994 | 1,84 | 1,88 | 1,84 | 1,84 | +0,00% | 2,27% | 94.516 |
| 17/11/1994 | 1,88 | 1,92 | 1,80 | 1,84 | -4,35% | 6,67% | 154.935 |
| 16/11/1994 | 2,09 | 2,09 | 1,92 | 1,92 | -6,12% | 8,00% | 304.486 |
| 15/11/1994 | 2,05 | 2,05 | 1,96 | 2,05 | +0,00% | 4,08% | 129.212 |
| 14/11/1994 | 2,13 | 2,13 | 2,05 | 2,05 | +0,00% | 3,92% | 14.955 |
| 11/11/1994 | 2,13 | 2,22 | 2,05 | 2,05 | -3,92% | 7,84% | 60.419 |
| 10/11/1994 | 2,05 | 2,17 | 2,05 | 2,13 | +4,08% | 6,12% | 341.574 |
| 09/11/1994 | 2,05 | 2,05 | 2,05 | 2,05 | -5,77% | 0,00% | 2.991 |
| 08/11/1994 | 2,17 | 2,17 | 2,05 | 2,17 | +4,00% | 5,77% | 95.114 |
| 07/11/1994 | 2,26 | 2,26 | 2,05 | 2,09 | -7,41% | 9,26% | 235.094 |
| 04/11/1994 | 2,22 | 2,26 | 2,17 | 2,26 | +1,89% | 3,77% | 66.401 |
| 03/11/1994 | 2,22 | 2,22 | 2,22 | 2,22 | +1,92% | 0,00% | 9.571 |
| 02/11/1994 | 2,17 | 2,26 | 2,17 | 2,17 | +0,00% | 3,85% | 34.098 |
| 01/11/1994 | 2,17 | 2,26 | 2,13 | 2,17 | -0,95% | 5,77% | 41.874 |
| 31/10/1994 | 2,13 | 2,30 | 2,13 | 2,19 | +0,96% | 7,84% | 124.426 |
| 28/10/1994 | 2,30 | 2,30 | 2,17 | 2,17 | -5,45% | 5,45% | 38.883 |
| 27/10/1994 | 2,17 | 2,30 | 2,15 | 2,30 | +5,77% | 6,73% | 638.881 |
| 26/10/1994 | 2,07 | 2,19 | 2,05 | 2,17 | +4,00% | 7,07% | 411.564 |
| 25/10/1994 | 2,09 | 2,09 | 2,09 | 2,09 | +0,00% | 0,00% | 0 |
| 24/10/1994 | 2,09 | 2,09 | 2,09 | 2,09 | +0,00% | 0,00% | 0 |
| 21/10/1994 | 2,05 | 2,09 | 2,05 | 2,09 | -1,96% | 2,04% | 118.444 |
| 20/10/1994 | 2,13 | 2,13 | 2,13 | 2,13 | +2,00% | 0,00% | 4.786 |
| 19/10/1994 | 2,13 | 2,13 | 2,05 | 2,09 | +1,01% | 3,92% | 213.559 |
| 18/10/1994 | 2,22 | 2,22 | 2,05 | 2,07 | -1,00% | 7,55% | 54.437 |