🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
149,70 USD
Máx. histórico
197,06
782 días
Split 4:3 del 17/03/2005
Caída desde máximo
-24,03%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,80%
Cierre anterior
155,61
Rango de hoy
148,40 – 152,53
Volumen hoy
2.503.188
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,81 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 2 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 24/01/2007 | 0,1500 USD |
| 19/10/2006 | 0,1500 USD |
| 17/08/2006 | 0,1500 USD |
| 03/05/2006 | 0,1000 USD |
| 25/01/2006 | 0,1000 USD |
| 18/10/2005 | 0,0900 USD |
| 03/08/2005 | 0,0900 USD |
| 04/05/2005 | 0,0900 USD |
| 26/01/2005 | 0,0675 USD |
| 22/10/2004 | 0,0600 USD |
| 04/08/2004 | 0,0600 USD |
| 05/05/2004 | 0,0600 USD |
| 28/01/2004 | 0,0600 USD |
| 16/10/2003 | 0,0350 USD |
| 06/08/2003 | 0,0350 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2026 | 164,00 | 167,00 | 163,73 | 163,95 | -0,18% | 1,99% | 2.232.700 |
| 23/02/2026 | 164,31 | 165,48 | 160,48 | 164,25 | +0,08% | 3,04% | 1.650.900 |
| 20/02/2026 | 163,94 | 166,66 | 162,04 | 164,12 | +0,21% | 2,82% | 1.646.500 |
| 19/02/2026 | 166,78 | 167,42 | 163,26 | 163,78 | -2,07% | 2,49% | 2.223.800 |
| 18/02/2026 | 166,94 | 168,56 | 165,85 | 167,25 | +0,58% | 1,62% | 2.808.900 |
| 17/02/2026 | 168,00 | 169,17 | 162,74 | 166,29 | -0,89% | 3,83% | 2.258.000 |
| 13/02/2026 | 165,00 | 168,89 | 164,68 | 167,78 | +1,94% | 2,55% | 2.635.100 |
| 12/02/2026 | 164,90 | 168,20 | 164,11 | 164,59 | +0,45% | 2,48% | 4.461.900 |
| 11/02/2026 | 160,75 | 164,00 | 160,17 | 163,85 | +0,97% | 2,38% | 4.178.900 |
| 10/02/2026 | 155,12 | 162,60 | 154,57 | 162,28 | +5,72% | 5,18% | 3.262.200 |
| 09/02/2026 | 156,80 | 158,00 | 153,30 | 153,50 | -1,77% | 3,00% | 3.053.200 |
| 06/02/2026 | 157,43 | 161,26 | 151,56 | 156,27 | -1,18% | 6,16% | 4.551.500 |
| 05/02/2026 | 157,75 | 160,00 | 156,40 | 158,13 | -0,06% | 2,28% | 2.476.900 |
| 04/02/2026 | 155,28 | 160,97 | 155,07 | 158,22 | +2,85% | 3,80% | 4.003.500 |
| 03/02/2026 | 149,01 | 159,69 | 149,01 | 153,83 | +2,71% | 7,17% | 3.696.100 |
| 02/02/2026 | 149,25 | 150,62 | 146,64 | 149,77 | +0,62% | 2,67% | 1.820.500 |
| 30/01/2026 | 148,47 | 149,58 | 145,94 | 148,84 | -1,05% | 2,45% | 2.336.000 |
| 29/01/2026 | 150,03 | 153,91 | 148,40 | 150,42 | +0,17% | 3,67% | 3.248.400 |
| 28/01/2026 | 148,89 | 153,35 | 148,36 | 150,17 | +1,06% | 3,35% | 2.959.800 |
| 27/01/2026 | 148,59 | 149,35 | 147,46 | 148,59 | -0,94% | 1,27% | 3.131.300 |
| 26/01/2026 | 150,50 | 151,21 | 148,60 | 150,00 | -0,34% | 1,73% | 2.374.200 |
| 23/01/2026 | 155,81 | 156,46 | 150,22 | 150,51 | -3,36% | 4,00% | 2.976.900 |
| 22/01/2026 | 160,87 | 161,42 | 155,50 | 155,74 | -1,50% | 3,68% | 3.996.200 |
| 21/01/2026 | 153,53 | 160,57 | 153,21 | 158,11 | +3,21% | 4,79% | 5.053.300 |
| 20/01/2026 | 150,13 | 157,43 | 148,59 | 153,19 | -1,78% | 5,89% | 4.883.500 |
| 16/01/2026 | 159,84 | 161,93 | 153,93 | 155,96 | -3,13% | 5,01% | 5.280.200 |
| 15/01/2026 | 160,40 | 161,54 | 158,05 | 161,00 | +1,07% | 2,18% | 2.398.500 |
| 14/01/2026 | 158,55 | 161,36 | 157,48 | 159,30 | -0,96% | 2,45% | 3.087.000 |
| 13/01/2026 | 160,46 | 161,75 | 159,15 | 160,85 | +0,71% | 1,62% | 2.820.800 |
| 12/01/2026 | 156,51 | 160,59 | 155,03 | 159,71 | +1,55% | 3,55% | 4.367.100 |