🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
149,70 USD
Máx. histórico
197,06
782 días
Split 4:3 del 17/03/2005
Caída desde máximo
-24,03%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,80%
Cierre anterior
155,61
Rango de hoy
148,40 – 152,53
Volumen hoy
2.503.188
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,81 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 4 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 24/01/2007 | 0,1500 USD |
| 19/10/2006 | 0,1500 USD |
| 17/08/2006 | 0,1500 USD |
| 03/05/2006 | 0,1000 USD |
| 25/01/2006 | 0,1000 USD |
| 18/10/2005 | 0,0900 USD |
| 03/08/2005 | 0,0900 USD |
| 04/05/2005 | 0,0900 USD |
| 26/01/2005 | 0,0675 USD |
| 22/10/2004 | 0,0600 USD |
| 04/08/2004 | 0,0600 USD |
| 05/05/2004 | 0,0600 USD |
| 28/01/2004 | 0,0600 USD |
| 16/10/2003 | 0,0350 USD |
| 06/08/2003 | 0,0350 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/1992 | 1,43 | 1,43 | 1,31 | 1,43 | +0,00% | 7,90% | 225.706 |
| 19/11/1992 | 1,28 | 1,43 | 1,28 | 1,43 | +8,58% | 11,76% | 329.571 |
| 18/11/1992 | 1,31 | 1,35 | 1,28 | 1,31 | +0,00% | 5,71% | 89.883 |
| 17/11/1992 | 1,20 | 1,31 | 1,20 | 1,31 | +9,37% | 9,37% | 191.085 |
| 16/11/1992 | 1,20 | 1,24 | 1,16 | 1,20 | -3,03% | 6,25% | 134.492 |
| 13/11/1992 | 1,20 | 1,24 | 1,20 | 1,24 | +0,00% | 3,12% | 47.272 |
| 12/11/1992 | 1,24 | 1,24 | 1,20 | 1,24 | +0,00% | 3,03% | 235.028 |
| 11/11/1992 | 1,20 | 1,24 | 1,13 | 1,24 | +10,00% | 9,37% | 119.844 |
| 10/11/1992 | 1,24 | 1,24 | 1,13 | 1,13 | -9,09% | 9,09% | 136.489 |
| 09/11/1992 | 1,24 | 1,24 | 1,16 | 1,24 | +0,00% | 6,06% | 38.616 |
| 06/11/1992 | 1,31 | 1,31 | 1,16 | 1,24 | -5,71% | 11,43% | 136.489 |
| 05/11/1992 | 1,28 | 1,35 | 1,28 | 1,31 | -2,78% | 5,88% | 163.121 |
| 04/11/1992 | 1,28 | 1,35 | 1,28 | 1,35 | +12,50% | 5,88% | 243.683 |
| 03/11/1992 | 1,24 | 1,24 | 1,20 | 1,20 | -3,03% | 3,03% | 12.650 |
| 02/11/1992 | 1,20 | 1,24 | 1,20 | 1,24 | +8,20% | 3,12% | 71.906 |
| 30/10/1992 | 1,20 | 1,20 | 1,13 | 1,15 | -4,69% | 6,25% | 98.538 |
| 29/10/1992 | 1,13 | 1,20 | 1,13 | 1,20 | +0,00% | 6,67% | 77.899 |
| 28/10/1992 | 1,09 | 1,20 | 1,09 | 1,20 | +3,23% | 10,35% | 189.753 |
| 27/10/1992 | 1,16 | 1,16 | 1,09 | 1,16 | +6,90% | 6,45% | 26.632 |
| 26/10/1992 | 1,09 | 1,16 | 1,09 | 1,09 | +0,00% | 6,90% | 136.489 |
| 23/10/1992 | 1,16 | 1,16 | 1,09 | 1,09 | +0,00% | 6,45% | 55.927 |
| 22/10/1992 | 1,16 | 1,16 | 1,07 | 1,09 | -6,45% | 8,07% | 82.559 |
| 21/10/1992 | 1,16 | 1,16 | 1,05 | 1,16 | +6,90% | 9,67% | 49.269 |
| 20/10/1992 | 1,05 | 1,16 | 1,05 | 1,09 | -6,45% | 10,71% | 194.414 |
| 19/10/1992 | 1,16 | 1,16 | 1,05 | 1,16 | +0,00% | 9,67% | 71.906 |
| 16/10/1992 | 1,05 | 1,16 | 1,05 | 1,16 | +0,00% | 10,71% | 618.529 |
| 15/10/1992 | 1,05 | 1,16 | 1,05 | 1,16 | +6,90% | 10,71% | 273.644 |
| 14/10/1992 | 1,20 | 1,24 | 1,05 | 1,09 | -9,38% | 15,62% | 546.622 |
| 13/10/1992 | 1,24 | 1,24 | 1,20 | 1,20 | -1,53% | 3,03% | 107.194 |
| 12/10/1992 | 1,18 | 1,24 | 1,18 | 1,22 | +1,56% | 4,76% | 161.124 |