🇺🇸 DHI — D.R. Horton, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

149,70 USD

Máx. histórico

197,06

782 días

Split 4:3 del 17/03/2005

Caída desde máximo

-24,03%

Rango 52 semanas

130,40 – 170,79

Variación hoy

-3,80%

Cierre anterior

155,61

Rango de hoy

148,40 – 152,53

Volumen hoy

2.503.188

Peor caída histórica

-88,85%

20/07/2005 → 21/11/2008

Recuperado en 3149 días

Volatilidad anualizada ⓘ

46,03%

Información
Nombre completo
D.R. Horton, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
14.341
PER ⓘ
14,81 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
146,50 USD (puede no estar actualizado)
Primera cotización
05/06/1992
Precio actualizado
hace 5 horas
Sobre la empresa

D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 1,20%
Fecha de pago Importe por participación
24/01/2007 0,1500 USD
19/10/2006 0,1500 USD
17/08/2006 0,1500 USD
03/05/2006 0,1000 USD
25/01/2006 0,1000 USD
18/10/2005 0,0900 USD
03/08/2005 0,0900 USD
04/05/2005 0,0900 USD
26/01/2005 0,0675 USD
22/10/2004 0,0600 USD
04/08/2004 0,0600 USD
05/05/2004 0,0600 USD
28/01/2004 0,0600 USD
16/10/2003 0,0350 USD
06/08/2003 0,0350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2005 4:3
13/01/2004 3:2
10/04/2002 3:2
07/03/2001 111:100
14/09/2000 109:100
06/05/1996 108:100
18/09/1995 7:5
24/05/1995 109:100
24/05/1994 106:100
25/08/1993 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/1995 1,67 1,71 1,67 1,69 +1,25% 2,50% 83.749
23/02/1995 1,67 1,67 1,65 1,67 +1,27% 1,25% 23.330
22/02/1995 1,65 1,65 1,63 1,65 +0,00% 1,27% 623.328
21/02/1995 1,65 1,65 1,65 1,65 +0,00% 0,00% 0
17/02/1995 1,63 1,65 1,63 1,65 +0,00% 1,28% 190.827
16/02/1995 1,66 1,66 1,63 1,65 +0,00% 1,88% 299.102
15/02/1995 1,65 1,65 1,63 1,65 +3,95% 1,27% 318.244
14/02/1995 1,59 1,62 1,59 1,59 -2,56% 1,97% 52.044
13/02/1995 1,63 1,65 1,63 1,63 +0,00% 1,28% 151.944
10/02/1995 1,63 1,63 1,61 1,63 +1,30% 1,28% 5.982
09/02/1995 1,61 1,65 1,61 1,61 +0,00% 2,60% 10.169
08/02/1995 1,61 1,63 1,61 1,61 +0,00% 1,30% 125.623
07/02/1995 1,61 1,61 1,61 1,61 +0,00% 0,00% 8.973
06/02/1995 1,61 1,61 1,57 1,61 +1,32% 2,60% 108.275
03/02/1995 1,63 1,63 1,59 1,59 -2,56% 2,56% 74.177
02/02/1995 1,63 1,63 1,63 1,63 +1,30% 0,00% 598
01/02/1995 1,63 1,65 1,61 1,61 -2,53% 2,56% 327.816
31/01/1995 1,65 1,67 1,63 1,65 +0,00% 2,53% 230.308
30/01/1995 1,69 1,69 1,65 1,65 -2,47% 2,47% 100.498
27/01/1995 1,65 1,71 1,65 1,69 +2,53% 3,80% 23.928
26/01/1995 1,65 1,71 1,65 1,65 +0,00% 3,80% 89.132
25/01/1995 1,63 1,73 1,63 1,65 +1,28% 6,41% 299.102
24/01/1995 1,63 1,67 1,63 1,63 -1,88% 2,56% 11.366
23/01/1995 1,63 1,69 1,63 1,66 -1,86% 3,85% 41.276
20/01/1995 1,65 1,69 1,63 1,69 +2,53% 3,80% 89.731
19/01/1995 1,69 1,69 1,63 1,65 -2,47% 3,70% 50.249
18/01/1995 1,71 1,71 1,65 1,69 -1,22% 3,66% 369.092
17/01/1995 1,59 1,73 1,59 1,71 +5,13% 9,21% 901.493
16/01/1995 1,53 1,63 1,53 1,63 +2,63% 6,85% 73.579
13/01/1995 1,50 1,59 1,50 1,59 +4,11% 5,56% 232.701