🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
149,70 USD
Máx. histórico
197,06
782 días
Split 4:3 del 17/03/2005
Caída desde máximo
-24,03%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,80%
Cierre anterior
155,61
Rango de hoy
148,40 – 152,53
Volumen hoy
2.503.188
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,81 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 6 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 24/01/2007 | 0,1500 USD |
| 19/10/2006 | 0,1500 USD |
| 17/08/2006 | 0,1500 USD |
| 03/05/2006 | 0,1000 USD |
| 25/01/2006 | 0,1000 USD |
| 18/10/2005 | 0,0900 USD |
| 03/08/2005 | 0,0900 USD |
| 04/05/2005 | 0,0900 USD |
| 26/01/2005 | 0,0675 USD |
| 22/10/2004 | 0,0600 USD |
| 04/08/2004 | 0,0600 USD |
| 05/05/2004 | 0,0600 USD |
| 28/01/2004 | 0,0600 USD |
| 16/10/2003 | 0,0350 USD |
| 06/08/2003 | 0,0350 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2024 | 196,46 | 196,72 | 191,99 | 194,60 | -0,10% | 2,41% | 1.923.000 |
| 13/09/2024 | 191,60 | 195,00 | 191,00 | 194,80 | +3,17% | 2,09% | 2.563.300 |
| 12/09/2024 | 185,95 | 189,39 | 185,51 | 188,81 | +1,97% | 2,09% | 1.206.600 |
| 11/09/2024 | 185,25 | 186,33 | 181,27 | 185,16 | -1,26% | 2,73% | 1.905.800 |
| 10/09/2024 | 188,94 | 189,68 | 186,06 | 187,53 | +0,01% | 1,92% | 1.706.200 |
| 09/09/2024 | 186,50 | 189,64 | 185,82 | 187,52 | +0,74% | 2,05% | 1.901.800 |
| 06/09/2024 | 184,38 | 189,18 | 184,38 | 186,14 | +1,32% | 2,60% | 2.657.300 |
| 05/09/2024 | 184,50 | 185,55 | 182,54 | 183,72 | -0,26% | 1,63% | 1.368.200 |
| 04/09/2024 | 183,31 | 184,35 | 181,63 | 184,19 | -0,16% | 1,48% | 1.544.400 |
| 03/09/2024 | 188,81 | 190,36 | 182,57 | 184,49 | -2,26% | 4,13% | 1.923.100 |
| 30/08/2024 | 188,00 | 189,28 | 184,67 | 188,76 | +1,02% | 2,45% | 1.659.600 |
| 29/08/2024 | 187,74 | 189,09 | 185,45 | 186,85 | -0,38% | 1,94% | 956.300 |
| 28/08/2024 | 186,54 | 189,48 | 186,18 | 187,57 | +0,02% | 1,77% | 1.329.200 |
| 27/08/2024 | 187,49 | 188,55 | 186,16 | 187,54 | -0,80% | 1,27% | 1.458.200 |
| 26/08/2024 | 193,33 | 193,63 | 188,67 | 189,06 | -1,42% | 2,57% | 2.553.700 |
| 23/08/2024 | 187,56 | 192,41 | 186,84 | 191,79 | +3,26% | 2,97% | 3.421.800 |
| 22/08/2024 | 186,14 | 187,86 | 183,91 | 185,74 | -0,39% | 2,12% | 2.212.300 |
| 21/08/2024 | 181,93 | 187,12 | 181,93 | 186,46 | +3,81% | 2,85% | 2.722.200 |
| 20/08/2024 | 182,63 | 183,97 | 179,00 | 179,61 | -1,01% | 2,72% | 1.483.900 |
| 19/08/2024 | 179,63 | 181,47 | 178,13 | 181,45 | +1,93% | 1,86% | 2.088.300 |
| 16/08/2024 | 175,10 | 178,69 | 175,10 | 178,02 | +1,56% | 2,05% | 2.000.200 |
| 15/08/2024 | 175,59 | 176,94 | 172,71 | 175,29 | +0,62% | 2,41% | 1.706.400 |
| 14/08/2024 | 176,52 | 176,85 | 174,00 | 174,21 | -0,47% | 1,61% | 1.522.000 |
| 13/08/2024 | 173,89 | 176,95 | 173,28 | 175,04 | +1,73% | 2,11% | 1.803.700 |
| 12/08/2024 | 172,44 | 173,89 | 170,47 | 172,07 | -0,52% | 1,98% | 2.069.700 |
| 09/08/2024 | 173,37 | 175,62 | 172,76 | 172,97 | +0,14% | 1,65% | 2.833.900 |
| 08/08/2024 | 170,85 | 173,65 | 169,00 | 172,73 | +2,21% | 2,72% | 2.270.100 |
| 07/08/2024 | 175,87 | 177,40 | 168,62 | 169,00 | -2,67% | 4,99% | 3.204.000 |
| 06/08/2024 | 173,54 | 177,71 | 170,93 | 173,64 | -0,05% | 3,91% | 2.250.700 |
| 05/08/2024 | 167,93 | 175,45 | 167,02 | 173,73 | -2,19% | 5,02% | 2.919.400 |