🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
149,70 USD
Máx. histórico
197,06
782 días
Split 4:3 del 17/03/2005
Caída desde máximo
-24,03%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,80%
Cierre anterior
155,61
Rango de hoy
148,40 – 152,53
Volumen hoy
2.503.188
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,81 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 4 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 24/01/2007 | 0,1500 USD |
| 19/10/2006 | 0,1500 USD |
| 17/08/2006 | 0,1500 USD |
| 03/05/2006 | 0,1000 USD |
| 25/01/2006 | 0,1000 USD |
| 18/10/2005 | 0,0900 USD |
| 03/08/2005 | 0,0900 USD |
| 04/05/2005 | 0,0900 USD |
| 26/01/2005 | 0,0675 USD |
| 22/10/2004 | 0,0600 USD |
| 04/08/2004 | 0,0600 USD |
| 05/05/2004 | 0,0600 USD |
| 28/01/2004 | 0,0600 USD |
| 16/10/2003 | 0,0350 USD |
| 06/08/2003 | 0,0350 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2025 | 167,68 | 171,12 | 167,00 | 170,26 | +0,46% | 2,46% | 3.265.600 |
| 29/08/2025 | 168,74 | 169,75 | 167,95 | 169,48 | +0,34% | 1,07% | 2.338.900 |
| 28/08/2025 | 168,28 | 169,15 | 166,22 | 168,91 | +0,84% | 1,74% | 2.539.700 |
| 27/08/2025 | 168,00 | 169,05 | 166,45 | 167,50 | -0,52% | 1,55% | 2.797.000 |
| 26/08/2025 | 169,09 | 169,71 | 167,46 | 168,37 | -0,35% | 1,33% | 4.224.200 |
| 25/08/2025 | 169,90 | 170,17 | 168,62 | 168,96 | -1,01% | 0,91% | 3.478.700 |
| 22/08/2025 | 162,52 | 171,70 | 161,02 | 170,68 | +5,44% | 6,57% | 6.112.800 |
| 21/08/2025 | 162,32 | 163,19 | 158,27 | 161,87 | -0,92% | 3,03% | 3.807.900 |
| 20/08/2025 | 168,33 | 170,48 | 163,04 | 163,37 | -2,82% | 4,42% | 3.696.900 |
| 19/08/2025 | 166,41 | 168,95 | 166,27 | 168,11 | +1,79% | 1,61% | 4.572.400 |
| 18/08/2025 | 166,49 | 167,35 | 165,16 | 165,16 | -0,28% | 1,32% | 3.640.800 |
| 15/08/2025 | 169,50 | 170,00 | 163,78 | 165,62 | +1,05% | 3,67% | 5.931.700 |
| 14/08/2025 | 161,01 | 164,23 | 159,65 | 163,90 | -1,00% | 2,84% | 3.796.600 |
| 13/08/2025 | 159,48 | 167,22 | 159,14 | 165,55 | +4,61% | 5,07% | 5.055.600 |
| 12/08/2025 | 156,67 | 158,90 | 154,37 | 158,26 | +2,13% | 2,89% | 2.855.100 |
| 11/08/2025 | 157,00 | 158,50 | 152,26 | 154,96 | -0,98% | 3,97% | 2.914.600 |
| 08/08/2025 | 154,00 | 156,50 | 154,00 | 156,50 | +1,70% | 1,62% | 3.547.700 |
| 07/08/2025 | 154,72 | 158,22 | 153,58 | 153,89 | -0,11% | 3,00% | 2.440.800 |
| 06/08/2025 | 155,00 | 156,94 | 154,00 | 154,06 | -0,50% | 1,90% | 3.355.200 |
| 05/08/2025 | 153,49 | 157,56 | 153,41 | 154,83 | +1,01% | 2,70% | 3.726.400 |
| 04/08/2025 | 150,01 | 153,63 | 150,00 | 153,28 | +1,98% | 2,42% | 3.328.700 |
| 01/08/2025 | 147,20 | 150,92 | 145,79 | 150,30 | +5,22% | 3,49% | 7.147.900 |
| 31/07/2025 | 141,32 | 144,40 | 141,07 | 142,84 | -0,33% | 2,36% | 3.513.900 |
| 30/07/2025 | 146,58 | 148,09 | 142,44 | 143,31 | -2,74% | 3,85% | 4.277.100 |
| 29/07/2025 | 146,06 | 147,64 | 145,23 | 147,35 | +0,79% | 1,65% | 3.067.800 |
| 28/07/2025 | 144,74 | 147,13 | 144,02 | 146,20 | +0,61% | 2,15% | 2.891.800 |
| 25/07/2025 | 145,04 | 145,59 | 143,44 | 145,32 | +0,43% | 1,48% | 3.752.100 |
| 24/07/2025 | 147,50 | 147,68 | 144,33 | 144,70 | -2,34% | 2,27% | 5.070.300 |
| 23/07/2025 | 153,76 | 154,19 | 147,61 | 148,17 | -3,47% | 4,28% | 5.946.600 |
| 22/07/2025 | 144,63 | 153,75 | 141,00 | 153,50 | +16,98% | 8,82% | 13.102.900 |