🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
149,70 USD
Máx. histórico
197,06
782 días
Split 4:3 del 17/03/2005
Caída desde máximo
-24,03%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,80%
Cierre anterior
155,61
Rango de hoy
148,40 – 152,53
Volumen hoy
2.503.188
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,81 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 5 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 22/11/2010 | 0,0380 USD |
| 12/08/2010 | 0,0380 USD |
| 12/05/2010 | 0,0380 USD |
| 11/02/2010 | 0,0380 USD |
| 02/12/2009 | 0,0380 USD |
| 17/08/2009 | 0,0380 USD |
| 15/05/2009 | 0,0380 USD |
| 11/02/2009 | 0,0380 USD |
| 04/12/2008 | 0,0380 USD |
| 14/08/2008 | 0,0750 USD |
| 15/05/2008 | 0,0750 USD |
| 08/02/2008 | 0,1500 USD |
| 01/11/2007 | 0,1500 USD |
| 15/08/2007 | 0,1500 USD |
| 02/05/2007 | 0,1500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/1994 | 2,09 | 2,22 | 2,09 | 2,09 | +0,00% | 6,00% | 255.433 |
| 14/10/1994 | 2,13 | 2,22 | 2,09 | 2,09 | -3,85% | 5,88% | 731.603 |
| 13/10/1994 | 2,09 | 2,22 | 2,09 | 2,17 | +6,12% | 6,00% | 439.680 |
| 12/10/1994 | 2,01 | 2,05 | 2,01 | 2,05 | -2,00% | 2,08% | 29.312 |
| 11/10/1994 | 2,01 | 2,09 | 2,01 | 2,09 | +1,01% | 4,17% | 26.321 |
| 10/10/1994 | 2,05 | 2,09 | 2,05 | 2,07 | -1,00% | 2,04% | 244.665 |
| 07/10/1994 | 2,07 | 2,09 | 2,05 | 2,09 | +2,04% | 2,02% | 512.062 |
| 06/10/1994 | 2,07 | 2,09 | 2,05 | 2,05 | +0,00% | 2,02% | 48.454 |
| 05/10/1994 | 2,05 | 2,09 | 2,05 | 2,05 | +0,00% | 2,04% | 91.525 |
| 04/10/1994 | 2,05 | 2,09 | 2,05 | 2,05 | +0,00% | 2,04% | 204.586 |
| 03/10/1994 | 2,05 | 2,05 | 2,05 | 2,05 | -2,97% | 0,00% | 2.393 |
| 30/09/1994 | 2,05 | 2,11 | 2,05 | 2,11 | +2,54% | 3,06% | 242.272 |
| 29/09/1994 | 2,05 | 2,13 | 2,05 | 2,06 | -1,50% | 4,08% | 103.489 |
| 28/09/1994 | 2,09 | 2,11 | 2,07 | 2,09 | -0,99% | 2,00% | 498.304 |
| 27/09/1994 | 2,05 | 2,17 | 2,05 | 2,11 | +1,00% | 6,12% | 1.762.308 |
| 26/09/1994 | 2,05 | 2,13 | 2,05 | 2,09 | +1,01% | 4,08% | 1.475.768 |
| 23/09/1994 | 2,07 | 2,13 | 2,05 | 2,07 | +0,00% | 4,04% | 784.245 |
| 22/09/1994 | 2,05 | 2,13 | 2,05 | 2,07 | -1,00% | 4,08% | 840.476 |
| 21/09/1994 | 2,05 | 2,09 | 2,05 | 2,09 | +2,04% | 2,04% | 2.227.710 |
| 20/09/1994 | 2,05 | 2,09 | 2,05 | 2,05 | +0,00% | 2,04% | 619.141 |
| 19/09/1994 | 2,01 | 2,09 | 2,01 | 2,05 | -2,00% | 4,17% | 393.020 |
| 16/09/1994 | 2,01 | 2,09 | 1,92 | 2,09 | +8,70% | 8,33% | 139.381 |
| 15/09/1994 | 1,94 | 1,96 | 1,92 | 1,92 | -4,17% | 2,15% | 82.552 |
| 14/09/1994 | 1,92 | 2,01 | 1,92 | 2,01 | +4,35% | 4,35% | 26.919 |
| 13/09/1994 | 1,94 | 1,94 | 1,92 | 1,92 | -6,12% | 1,08% | 10.169 |
| 12/09/1994 | 2,05 | 2,05 | 1,96 | 2,05 | +0,00% | 4,08% | 46.660 |
| 09/09/1994 | 1,96 | 2,05 | 1,96 | 2,05 | +4,26% | 4,26% | 12.562 |
| 08/09/1994 | 1,96 | 1,96 | 1,96 | 1,96 | +0,00% | 0,00% | 23.330 |
| 07/09/1994 | 1,96 | 1,96 | 1,96 | 1,96 | +0,00% | 0,00% | 1.196 |
| 06/09/1994 | 2,05 | 2,05 | 1,96 | 1,96 | +0,00% | 4,08% | 4.187 |