🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
149,70 USD
Máx. histórico
197,06
782 días
Split 4:3 del 17/03/2005
Caída desde máximo
-24,03%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,80%
Cierre anterior
155,61
Rango de hoy
148,40 – 152,53
Volumen hoy
2.503.188
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,81 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 3 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 22/11/2010 | 0,0380 USD |
| 12/08/2010 | 0,0380 USD |
| 12/05/2010 | 0,0380 USD |
| 11/02/2010 | 0,0380 USD |
| 02/12/2009 | 0,0380 USD |
| 17/08/2009 | 0,0380 USD |
| 15/05/2009 | 0,0380 USD |
| 11/02/2009 | 0,0380 USD |
| 04/12/2008 | 0,0380 USD |
| 14/08/2008 | 0,0750 USD |
| 15/05/2008 | 0,0750 USD |
| 08/02/2008 | 0,1500 USD |
| 01/11/2007 | 0,1500 USD |
| 15/08/2007 | 0,1500 USD |
| 02/05/2007 | 0,1500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2024 | 174,73 | 180,93 | 173,72 | 177,62 | -0,80% | 4,13% | 3.179.700 |
| 01/08/2024 | 181,42 | 183,21 | 177,29 | 179,05 | -0,49% | 3,26% | 2.815.400 |
| 31/07/2024 | 181,36 | 185,43 | 177,89 | 179,93 | -0,28% | 4,16% | 3.137.100 |
| 30/07/2024 | 179,73 | 181,37 | 177,24 | 180,44 | +0,97% | 2,30% | 2.011.200 |
| 29/07/2024 | 177,90 | 179,80 | 176,20 | 178,71 | +1,00% | 2,02% | 1.527.700 |
| 26/07/2024 | 177,56 | 180,15 | 175,56 | 176,94 | +2,46% | 2,59% | 3.353.900 |
| 25/07/2024 | 172,28 | 176,59 | 170,33 | 172,70 | +0,95% | 3,63% | 2.838.500 |
| 24/07/2024 | 175,78 | 176,95 | 170,95 | 171,07 | -3,11% | 3,41% | 3.280.400 |
| 23/07/2024 | 176,80 | 178,71 | 174,82 | 176,56 | -0,34% | 2,20% | 3.051.100 |
| 22/07/2024 | 174,54 | 178,01 | 172,03 | 177,16 | +1,91% | 3,43% | 3.653.700 |
| 19/07/2024 | 173,75 | 177,06 | 171,13 | 173,84 | +0,24% | 3,41% | 4.125.200 |
| 18/07/2024 | 167,23 | 177,47 | 165,57 | 173,42 | +10,10% | 7,12% | 9.608.600 |
| 17/07/2024 | 160,41 | 162,22 | 157,09 | 157,51 | -2,93% | 3,20% | 4.137.400 |
| 16/07/2024 | 154,90 | 162,64 | 154,38 | 162,26 | +6,64% | 5,33% | 3.237.700 |
| 15/07/2024 | 153,97 | 154,78 | 151,67 | 152,16 | -1,03% | 2,02% | 2.547.300 |
| 12/07/2024 | 150,90 | 155,35 | 150,86 | 153,74 | +2,68% | 2,98% | 4.024.000 |
| 11/07/2024 | 144,04 | 150,57 | 143,72 | 149,73 | +7,26% | 4,76% | 4.564.700 |
| 10/07/2024 | 136,97 | 140,32 | 136,75 | 139,59 | +2,64% | 2,61% | 2.926.300 |
| 09/07/2024 | 136,00 | 137,69 | 135,30 | 136,00 | -0,13% | 1,76% | 1.721.800 |
| 08/07/2024 | 136,62 | 137,79 | 135,04 | 136,18 | +0,46% | 2,01% | 1.666.000 |
| 05/07/2024 | 136,27 | 136,81 | 134,68 | 135,56 | -0,35% | 1,56% | 1.657.100 |
| 03/07/2024 | 134,44 | 137,77 | 134,43 | 136,03 | +0,61% | 2,48% | 1.616.800 |
| 02/07/2024 | 134,00 | 135,61 | 133,02 | 135,21 | -1,32% | 1,93% | 3.632.800 |
| 01/07/2024 | 141,53 | 141,76 | 136,94 | 137,02 | -2,77% | 3,41% | 2.477.900 |
| 28/06/2024 | 141,71 | 142,43 | 139,75 | 140,93 | -0,19% | 1,89% | 2.792.000 |
| 27/06/2024 | 140,41 | 141,43 | 138,99 | 141,20 | +0,63% | 1,74% | 1.405.600 |
| 26/06/2024 | 139,61 | 140,87 | 139,57 | 140,32 | -0,09% | 0,93% | 1.630.900 |
| 25/06/2024 | 143,84 | 144,00 | 139,17 | 140,44 | -2,51% | 3,36% | 1.931.400 |
| 24/06/2024 | 142,09 | 145,34 | 141,81 | 144,05 | +1,17% | 2,48% | 1.907.500 |
| 21/06/2024 | 141,42 | 142,78 | 139,36 | 142,39 | +0,88% | 2,42% | 3.460.100 |