🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
149,70 USD
Máx. histórico
197,06
782 días
Split 4:3 del 17/03/2005
Caída desde máximo
-24,03%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,80%
Cierre anterior
155,61
Rango de hoy
148,40 – 152,53
Volumen hoy
2.503.188
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,81 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 4 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 22/11/2010 | 0,0380 USD |
| 12/08/2010 | 0,0380 USD |
| 12/05/2010 | 0,0380 USD |
| 11/02/2010 | 0,0380 USD |
| 02/12/2009 | 0,0380 USD |
| 17/08/2009 | 0,0380 USD |
| 15/05/2009 | 0,0380 USD |
| 11/02/2009 | 0,0380 USD |
| 04/12/2008 | 0,0380 USD |
| 14/08/2008 | 0,0750 USD |
| 15/05/2008 | 0,0750 USD |
| 08/02/2008 | 0,1500 USD |
| 01/11/2007 | 0,1500 USD |
| 15/08/2007 | 0,1500 USD |
| 02/05/2007 | 0,1500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2024 | 156,13 | 158,60 | 155,64 | 157,00 | -2,46% | 1,90% | 2.689.600 |
| 09/12/2024 | 159,94 | 160,98 | 157,72 | 160,96 | +1,55% | 2,04% | 2.950.600 |
| 06/12/2024 | 161,94 | 163,13 | 157,83 | 158,51 | -0,73% | 3,27% | 2.265.100 |
| 05/12/2024 | 161,91 | 162,06 | 159,47 | 159,68 | -1,04% | 1,60% | 2.146.000 |
| 04/12/2024 | 164,01 | 164,75 | 160,82 | 161,35 | -3,34% | 2,40% | 2.267.700 |
| 03/12/2024 | 168,65 | 169,37 | 166,09 | 166,93 | -0,28% | 1,94% | 1.888.500 |
| 02/12/2024 | 168,14 | 169,29 | 165,92 | 167,40 | -0,82% | 2,00% | 1.661.600 |
| 29/11/2024 | 171,15 | 171,97 | 168,45 | 168,78 | -0,38% | 2,06% | 1.148.800 |
| 27/11/2024 | 170,85 | 171,74 | 169,07 | 169,43 | +0,43% | 1,56% | 1.865.300 |
| 26/11/2024 | 171,00 | 171,40 | 167,28 | 168,71 | -2,45% | 2,41% | 1.826.400 |
| 25/11/2024 | 167,20 | 175,92 | 167,20 | 172,94 | +5,75% | 5,22% | 4.728.600 |
| 22/11/2024 | 162,60 | 164,02 | 161,50 | 163,53 | +1,03% | 1,55% | 2.667.400 |
| 21/11/2024 | 163,77 | 164,33 | 161,76 | 161,86 | -0,77% | 1,57% | 2.255.000 |
| 20/11/2024 | 162,33 | 163,49 | 161,66 | 163,12 | +0,51% | 1,13% | 1.528.100 |
| 19/11/2024 | 161,30 | 162,45 | 158,63 | 162,30 | +0,53% | 2,37% | 2.262.700 |
| 18/11/2024 | 160,12 | 163,02 | 160,09 | 161,45 | -0,10% | 1,83% | 1.958.400 |
| 15/11/2024 | 161,75 | 163,38 | 161,00 | 161,61 | -1,30% | 1,47% | 2.507.200 |
| 14/11/2024 | 161,13 | 165,69 | 160,82 | 163,74 | +1,62% | 3,02% | 2.303.400 |
| 13/11/2024 | 164,61 | 165,41 | 160,92 | 161,13 | -0,43% | 2,73% | 2.924.300 |
| 12/11/2024 | 165,27 | 165,95 | 161,71 | 161,83 | -3,36% | 2,57% | 3.036.100 |
| 11/11/2024 | 169,50 | 170,50 | 166,67 | 167,46 | -0,79% | 2,26% | 1.767.300 |
| 08/11/2024 | 168,02 | 169,45 | 167,12 | 168,79 | +0,40% | 1,39% | 2.651.900 |
| 07/11/2024 | 166,25 | 169,30 | 166,06 | 168,11 | +0,84% | 1,95% | 2.380.600 |
| 06/11/2024 | 163,52 | 167,09 | 159,76 | 166,71 | -3,79% | 4,48% | 6.636.100 |
| 05/11/2024 | 168,25 | 173,48 | 167,52 | 173,27 | +1,48% | 3,54% | 3.225.300 |
| 04/11/2024 | 169,31 | 175,60 | 169,07 | 170,74 | +1,85% | 3,86% | 3.411.300 |
| 01/11/2024 | 171,43 | 174,39 | 166,62 | 167,64 | -0,80% | 4,53% | 4.348.200 |
| 31/10/2024 | 167,94 | 170,41 | 167,32 | 169,00 | -0,17% | 1,84% | 3.088.600 |
| 30/10/2024 | 166,30 | 171,77 | 166,28 | 169,29 | +1,18% | 3,30% | 4.408.600 |
| 29/10/2024 | 153,19 | 167,73 | 152,99 | 167,32 | -7,24% | 9,62% | 10.496.500 |