🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
149,70 USD
Máx. histórico
197,06
782 días
Split 4:3 del 17/03/2005
Caída desde máximo
-24,03%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,80%
Cierre anterior
155,61
Rango de hoy
148,40 – 152,53
Volumen hoy
2.503.188
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,81 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 3 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2019 | 0,1500 USD |
| 23/11/2018 | 0,1500 USD |
| 07/08/2018 | 0,1250 USD |
| 10/05/2018 | 0,1250 USD |
| 22/02/2018 | 0,1250 USD |
| 30/11/2017 | 0,1250 USD |
| 07/08/2017 | 0,1000 USD |
| 03/05/2017 | 0,1000 USD |
| 01/02/2017 | 0,1000 USD |
| 23/11/2016 | 0,1000 USD |
| 04/08/2016 | 0,0800 USD |
| 11/05/2016 | 0,0800 USD |
| 03/02/2016 | 0,0800 USD |
| 25/11/2015 | 0,0800 USD |
| 05/08/2015 | 0,0630 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/1993 | 1,92 | 1,97 | 1,92 | 1,92 | -0,97% | 2,94% | 146.476 |
| 25/06/1993 | 1,97 | 1,97 | 1,92 | 1,93 | -1,90% | 2,86% | 129.165 |
| 24/06/1993 | 1,93 | 1,97 | 1,90 | 1,97 | +2,94% | 3,88% | 328.240 |
| 23/06/1993 | 1,93 | 1,95 | 1,90 | 1,92 | +0,00% | 2,91% | 117.181 |
| 22/06/1993 | 1,92 | 1,95 | 1,90 | 1,92 | -1,92% | 2,94% | 454.076 |
| 21/06/1993 | 1,99 | 1,99 | 1,88 | 1,95 | +0,00% | 5,66% | 181.098 |
| 18/06/1993 | 1,88 | 1,97 | 1,84 | 1,95 | +6,12% | 7,00% | 510.003 |
| 17/06/1993 | 1,92 | 1,92 | 1,84 | 1,84 | -2,97% | 3,92% | 162.455 |
| 16/06/1993 | 1,92 | 1,92 | 1,88 | 1,90 | +0,00% | 1,96% | 211.725 |
| 15/06/1993 | 1,88 | 1,92 | 1,84 | 1,90 | +1,00% | 4,00% | 363.527 |
| 14/06/1993 | 1,86 | 1,88 | 1,80 | 1,88 | +0,00% | 4,04% | 13.982 |
| 11/06/1993 | 1,80 | 1,88 | 1,80 | 1,88 | +2,04% | 4,17% | 52.598 |
| 10/06/1993 | 1,86 | 1,86 | 1,80 | 1,84 | -2,00% | 3,03% | 77.233 |
| 09/06/1993 | 1,80 | 1,88 | 1,80 | 1,88 | +2,04% | 4,17% | 266.986 |
| 08/06/1993 | 1,80 | 1,88 | 1,80 | 1,84 | +0,00% | 4,17% | 255.667 |
| 07/06/1993 | 1,80 | 1,88 | 1,80 | 1,84 | +2,09% | 4,17% | 81.228 |
| 04/06/1993 | 1,80 | 1,88 | 1,80 | 1,80 | -2,04% | 4,17% | 72.572 |
| 03/06/1993 | 1,80 | 1,84 | 1,80 | 1,84 | +2,09% | 2,09% | 227.704 |
| 02/06/1993 | 1,80 | 1,84 | 1,80 | 1,80 | +0,00% | 2,09% | 518.659 |
| 01/06/1993 | 1,80 | 1,88 | 1,80 | 1,80 | -4,00% | 4,17% | 139.152 |
| 28/05/1993 | 1,84 | 1,88 | 1,80 | 1,88 | +0,00% | 4,08% | 61.254 |
| 27/05/1993 | 1,92 | 1,92 | 1,80 | 1,88 | +4,17% | 5,89% | 319.584 |
| 26/05/1993 | 1,88 | 1,92 | 1,80 | 1,80 | +0,00% | 6,00% | 68.577 |
| 25/05/1993 | 1,95 | 1,95 | 1,80 | 1,80 | -4,00% | 7,69% | 130.497 |
| 24/05/1993 | 1,95 | 1,95 | 1,88 | 1,88 | -3,85% | 3,85% | 227.038 |
| 21/05/1993 | 1,80 | 1,99 | 1,80 | 1,95 | +8,33% | 10,42% | 1.046.639 |
| 20/05/1993 | 1,80 | 1,84 | 1,73 | 1,80 | +1,05% | 6,25% | 1.122.540 |
| 19/05/1993 | 1,80 | 1,80 | 1,73 | 1,78 | -1,04% | 4,17% | 484.703 |
| 18/05/1993 | 1,73 | 1,80 | 1,73 | 1,80 | +4,35% | 4,35% | 236.359 |
| 17/05/1993 | 1,73 | 1,80 | 1,73 | 1,73 | -3,16% | 4,35% | 5.992 |